MusmeCoin Historical Data

MSM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000504
+0.00%
$ 2.52 million $ 6,770
Oct 16, 3 AM $ 0.000532
+0.19%
$ 2.66 million $ 6,565
Oct 16, 2 AM $ 0.000531
+0.00%
$ 2.65 million $ 6,242
Oct 15, 8 PM $ 0.000701
-0.57%
$ 3.5 million $ 3,944
Oct 15, 7 PM $ 0.000705
+0.00%
$ 3.52 million $ 3,857
Oct 15, 6 PM $ 0.000705
+0.00%
$ 3.52 million $ 3,857
Oct 15, 5 PM $ 0.000705
-0.14%
$ 3.52 million $ 3,862
Oct 15, 4 PM $ 0.000706
-1.81%
$ 3.53 million $ 3,863
Oct 15, 3 PM $ 0.000719
+0.00%
$ 3.6 million $ 3,840
Oct 15, 2 PM $ 0.000719
+1.99%
$ 3.6 million $ 3,840
Oct 15, 1 PM $ 0.000705
+0.00%
$ 3.52 million $ 3,810
Oct 15, 12 PM $ 0.000705
+0.57%
$ 3.52 million $ 3,810
Oct 15, 11 AM $ 0.000701
+0.00%
$ 3.5 million $ 3,787
Oct 15, 10 AM $ 0.000701
+2.49%
$ 3.5 million $ 3,895
Oct 15, 9 AM $ 0.000684
-2.56%
$ 3.42 million $ 4,090
Oct 15, 8 AM $ 0.000702
+0.00%
$ 3.51 million $ 2,628
Oct 15, 7 AM $ 0.000702
+0.00%
$ 3.51 million $ 2,634
Oct 15, 6 AM $ 0.000702
+0.00%
$ 3.51 million $ 2,728
Oct 15, 5 AM $ 0.000702
+0.00%
$ 3.51 million $ 3,229
Oct 15, 4 AM $ 0.000702
+0.00%
$ 3.51 million $ 3,229
Oct 15, 3 AM $ 0.000702
-3.04%
$ 3.51 million $ 3,379
Oct 15, 2 AM $ 0.000724
+3.28%
$ 3.62 million $ 3,459
Oct 15, 1 AM $ 0.000701
-0.14%
$ 3.5 million $ 3,360
Oct 15, 12 AM $ 0.000702
+0.14%
$ 3.51 million $ 3,440
Oct 14, 11 PM $ 0.000701
+2.94%
$ 3.5 million $ 3,514
Oct 14, 10 PM $ 0.000713
-1.52%
$ 3.56 million $ 1,859
Oct 14, 9 PM $ 0.000724
+0.00%
$ 3.62 million $ 1,426
Oct 14, 8 PM $ 0.000724
+0.00%
$ 3.62 million $ 1,431
Oct 14, 7 PM $ 0.000724
+0.00%
$ 3.62 million $ 1,622
Oct 14, 6 PM $ 0.000724
+0.00%
$ 3.62 million $ 1,679
Oct 14, 5 PM $ 0.000724
+0.00%
$ 3.62 million $ 2,148
Oct 14, 4 PM $ 0.000724
+0.00%
$ 3.62 million $ 3,080
Oct 14, 3 PM $ 0.000724
+0.00%
$ 3.62 million $ 3,152
Oct 14, 2 PM $ 0.000724
+0.00%
$ 3.62 million $ 3,844
Oct 14, 1 PM $ 0.000724
+0.00%
$ 3.62 million $ 4,031
Oct 14, 12 PM $ 0.000724
+0.00%
$ 3.62 million $ 4,201
Oct 14, 11 AM $ 0.000724
+1.12%
$ 3.62 million $ 4,313
Oct 14, 10 AM $ 0.000716
-1.65%
$ 3.58 million $ 5,885
Oct 14, 9 AM $ 0.000728
+0.00%
$ 3.64 million $ 6,542
Oct 14, 8 AM $ 0.000728
+0.00%
$ 3.64 million $ 7,108
Oct 14, 7 AM $ 0.000728
+0.00%
$ 3.64 million $ 21,075
Oct 14, 6 AM $ 0.000728
+0.00%
$ 3.64 million $ 21,083
Oct 14, 5 AM $ 0.000728
+0.00%
$ 3.64 million $ 20,589
Oct 14, 4 AM $ 0.000728
+11.15%
$ 3.64 million $ 20,589
Oct 14, 3 AM $ 0.000655
+0.00%
$ 3.27 million $ 20,443
Oct 14, 2 AM $ 0.000655
+0.00%
$ 3.27 million $ 20,353
Oct 14, 1 AM $ 0.000655
+0.46%
$ 3.27 million $ 20,513
Oct 14, 12 AM $ 0.000652
-3.41%
$ 3.26 million $ 20,810
Oct 13, 11 PM $ 0.000675
+0.00%
$ 3.38 million $ 20,729
Oct 13, 10 PM $ 0.000675
+0.60%
$ 3.38 million $ 20,729