MusmeCoin Historical Data

MSM Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00457
+0.07%
$22.84 million $85,897
May 20, 2025 $0.00456
-0.93%
$22.81 million $94,969
May 19, 2025 $0.0046
-1.33%
$23.02 million $427
May 18, 2025 $0.00467
-2.93%
$23.34 million $20,132
May 17, 2025 $0.00479
+1.10%
$23.93 million $122,338
May 16, 2025 $0.00475
+0.49%
$23.76 million $120,974
May 15, 2025 $0.00477
-0.95%
$23.84 million $55,108
May 14, 2025 $0.00481
-3.77%
$24.07 million $13,436
May 13, 2025 $0.00501
-0.73%
$25.04 million $56,414
May 12, 2025 $0.00505
-1.57%
$25.23 million $2,971
May 11, 2025 $0.00513
-3.24%
$25.64 million $9,574
May 10, 2025 $0.0053
+7.71%
$26.5 million $43,544
May 9, 2025 $0.00492
-2.74%
$24.6 million $34,403
May 8, 2025 $0.00506
+9.46%
$25.3 million $55,286
May 7, 2025 $0.00462
-1.06%
$23.12 million $48,493
May 6, 2025 $0.00467
-2.64%
$23.37 million $54,414
May 5, 2025 $0.0048
-0.54%
$24 million $49,903
May 4, 2025 $0.00483
+4.10%
$24.14 million $50,258
May 3, 2025 $0.00464
+0.59%
$23.18 million $56,899
May 2, 2025 $0.00461
+17.39%
$23.05 million $67,063
May 1, 2025 $0.00392
-1.16%
$19.53 million $33,167
Apr 30, 2025 $0.00397
+1.48%
$19.85 million $1,802
Apr 29, 2025 $0.004
-3.80%
$19.99 million $1,513
Apr 28, 2025 $0.00416
+4.26%
$20.78 million $30,664
Apr 27, 2025 $0.00399
-0.18%
$19.93 million $58,564
Apr 26, 2025 $0.00398
-7.19%
$19.89 million $52,081
Apr 25, 2025 $0.00422
+3.49%
$21.08 million $57,324
Apr 24, 2025 $0.00417
-0.14%
$-- $51,872
Apr 23, 2025 $0.00418
-1.41%
$20.91 million $52,329
Apr 22, 2025 $0.0044
+0.43%
$22 million $64,545
Apr 21, 2025 $0.00446
-1.09%
$22.32 million $1,609
Apr 20, 2025 $0.00451
+2.10%
$22.57 million $32,160
Apr 19, 2025 $0.00449
-1.25%
$22.45 million $48,222
Apr 18, 2025 $0.00455
+3.15%
$22.73 million $51,759
Apr 17, 2025 $0.00441
-0.68%
$22.04 million $49,816
Apr 16, 2025 $0.00444
-3.35%
$22.18 million $48,948
Apr 15, 2025 $0.0046
-5.98%
$23.02 million $10,320
Apr 14, 2025 $0.0048
-8.48%
$24.02 million $18,829
Apr 13, 2025 $0.00533
-25.86%
$26.64 million $117,393
Apr 12, 2025 $0.00724
+48.31%
$36.23 million $128,730
Apr 11, 2025 $0.00439
-1.97%
$21.94 million $13,180
Apr 10, 2025 $0.00407
-15.14%
$20.34 million $94,422
Apr 9, 2025 $0.00481
+5.80%
$24.07 million $158,183
Apr 8, 2025 $0.00461
-3.35%
$23.06 million $144,012
Apr 7, 2025 $0.00461
-10.94%
$23.05 million $171,943
Apr 6, 2025 $0.00519
-8.22%
$25.96 million $223,478
Apr 5, 2025 $0.00566
-0.67%
$28.29 million $190,253
Apr 4, 2025 $0.00577
+4.16%
$28.82 million $183,783
Apr 3, 2025 $0.00562
-4.74%
$28.11 million $193,794
Apr 2, 2025 $0.00597
-0.70%
$29.83 million $203,788