MusmeCoin Historical Data

MSM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.000671
-0.74%
$ 3.35 million $ 20,728
Oct 13, 8 PM $ 0.000633
+2.59%
$ 3.17 million $ 20,715
Oct 13, 7 PM $ 0.000617
-2.37%
$ 3.08 million $ 20,595
Oct 13, 6 PM $ 0.000632
-8.54%
$ 3.16 million $ 20,551
Oct 13, 5 PM $ 0.000691
-8.84%
$ 3.46 million $ 20,087
Oct 13, 4 PM $ 0.000758
+3.98%
$ 3.87 million $ 19,187
Oct 13, 3 PM $ 0.000729
+1.82%
$ 3.66 million $ 19,171
Oct 13, 2 PM $ 0.000716
-0.56%
$ 3.58 million $ 18,666
Oct 13, 8 AM $ 0.00141
-12.81%
$ 7.04 million $ 4,498
Oct 13, 7 AM $ 0.00162
+2.86%
$ 8.08 million $ 1,124
Oct 13, 6 AM $ 0.00157
+0.06%
$ 7.86 million $ 1,021
Oct 13, 5 AM $ 0.00157
+0.00%
$ 7.85 million $ 1,014
Oct 13, 4 AM $ 0.00157
+0.00%
$ 7.85 million $ 1,014
Oct 13, 3 AM $ 0.00157
-1.87%
$ 7.85 million $ 1,012
Oct 13, 2 AM $ 0.0016
-1.23%
$ 8 million $ 1,003
Oct 13, 1 AM $ 0.00162
-1.94%
$ 8.1 million $ 842
Oct 13, 12 AM $ 0.00165
+0.00%
$ 8.26 million $ 438
Oct 12, 11 PM $ 0.00165
+0.00%
$ 8.26 million $ 710
Oct 12, 10 PM $ 0.00165
+0.00%
$ 8.26 million $ 1,227
Oct 12, 9 PM $ 0.00165
-3.34%
$ 8.26 million $ 1,243
Oct 12, 8 PM $ 0.00171
+4.08%
$ 8.54 million $ 1,341
Oct 12, 7 PM $ 0.00164
-1.38%
$ 8.21 million $ 1,312
Oct 12, 6 PM $ 0.00166
+0.06%
$ 8.32 million $ 3,479
Oct 12, 5 PM $ 0.00166
-1.42%
$ 8.32 million $ 3,483
Oct 12, 4 PM $ 0.00169
+2.74%
$ 8.44 million $ 3,852
Oct 12, 3 PM $ 0.00164
-1.14%
$ 8.21 million $ 5,060
Oct 12, 2 PM $ 0.00166
-1.83%
$ 8.31 million $ 5,425
Oct 12, 1 PM $ 0.00169
+0.00%
$ 8.46 million $ 5,408
Oct 12, 12 PM $ 0.00169
+0.00%
$ 8.46 million $ 5,408
Oct 12, 11 AM $ 0.00169
+0.00%
$ 8.46 million $ 5,408
Oct 12, 10 AM $ 0.00169
+0.00%
$ 8.46 million $ 5,416
Oct 12, 9 AM $ 0.00169
-0.12%
$ 8.46 million $ 5,416
Oct 12, 8 AM $ 0.00169
-0.06%
$ 8.47 million $ 5,603
Oct 12, 7 AM $ 0.0017
+0.00%
$ 8.48 million $ 5,581
Oct 12, 6 AM $ 0.0017
+0.00%
$ 8.48 million $ 5,581
Oct 12, 5 AM $ 0.0017
+0.00%
$ 8.48 million $ 5,581
Oct 12, 4 AM $ 0.0017
+0.18%
$ 8.48 million $ 5,581
Oct 12, 3 AM $ 0.00169
+0.00%
$ 8.46 million $ 5,865
Oct 12, 2 AM $ 0.00169
+0.00%
$ 8.46 million $ 5,901
Oct 12, 1 AM $ 0.00169
+0.00%
$ 8.46 million $ 5,915
Oct 12, 12 AM $ 0.00169
-3.26%
$ 8.46 million $ 5,953
Oct 11, 11 PM $ 0.00175
-7.55%
$ 9 million $ 5,682
Oct 11, 10 PM $ 0.00189
+5.17%
$ 9.46 million $ 5,471
Oct 11, 9 PM $ 0.0018
+7.14%
$ 9 million $ 5,528
Oct 11, 8 PM $ 0.00168
+0.06%
$ 8.4 million $ 5,489
Oct 11, 7 PM $ 0.0017
+0.24%
$ 8.49 million $ 5,487
Oct 11, 6 PM $ 0.00176
+0.00%
$ 8.79 million $ 3,310
Oct 11, 5 PM $ 0.00176
-0.57%
$ 8.79 million $ 3,302
Oct 11, 4 PM $ 0.00174
-0.57%
$ 8.68 million $ 2,972
Oct 11, 3 PM $ 0.00175
+3.13%
$ 8.73 million $ 1,605