MusmeCoin Historical Data

MSM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00169
+0.00%
$ 8.47 million $ 1,255
Oct 11, 1 PM $ 0.00169
+0.00%
$ 8.47 million $ 1,310
Oct 11, 12 PM $ 0.00169
+0.00%
$ 8.47 million $ 1,323
Oct 11, 11 AM $ 0.00169
+1.44%
$ 8.47 million $ 1,935
Oct 11, 10 AM $ 0.00167
+0.00%
$ 8.35 million $ 6,565
Oct 11, 9 AM $ 0.00167
-3.52%
$ 8.35 million $ 6,569
Oct 11, 8 AM $ 0.00173
+0.00%
$ 8.65 million $ 6,380
Oct 11, 7 AM $ 0.00173
+0.00%
$ 8.65 million $ 6,382
Oct 11, 6 AM $ 0.00173
+0.00%
$ 8.65 million $ 6,398
Oct 11, 5 AM $ 0.00173
+0.00%
$ 8.65 million $ 6,398
Oct 11, 4 AM $ 0.00173
+3.04%
$ 8.65 million $ 6,398
Oct 11, 3 AM $ 0.00168
-1.41%
$ 8.4 million $ 6,112
Oct 11, 2 AM $ 0.0017
+0.00%
$ 8.52 million $ 6,076
Oct 11, 1 AM $ 0.0017
+0.53%
$ 8.52 million $ 6,062
Oct 11, 12 AM $ 0.00169
+0.00%
$ 8.47 million $ 6,207
Oct 10, 11 PM $ 0.00169
+1.25%
$ 8.47 million $ 6,207
Oct 10, 10 PM $ 0.00167
-5.69%
$ 8.37 million $ 5,900
Oct 10, 9 PM $ 0.00177
+0.11%
$ 8.88 million $ 5,874
Oct 10, 8 PM $ 0.00177
-2.53%
$ 8.87 million $ 5,813
Oct 10, 7 PM $ 0.00182
+0.00%
$ 9.1 million $ 5,781
Oct 10, 6 PM $ 0.00182
+0.00%
$ 9.1 million $ 5,781
Oct 10, 5 PM $ 0.00182
+0.00%
$ 9.1 million $ 5,774
Oct 10, 4 PM $ 0.00182
+0.00%
$ 9.1 million $ 5,774
Oct 10, 3 PM $ 0.00182
-1.73%
$ 9.1 million $ 5,774
Oct 10, 2 PM $ 0.00185
-0.11%
$ 9.26 million $ 5,574
Oct 10, 1 PM $ 0.00185
-1.44%
$ 9.27 million $ 5,545
Oct 10, 12 PM $ 0.00188
-0.74%
$ 9.4 million $ 5,540
Oct 10, 11 AM $ 0.00189
+4.12%
$ 9.5 million $ 7,244
Oct 10, 10 AM $ 0.00182
+1.28%
$ 8.99 million $ 3,643
Oct 10, 9 AM $ 0.0018
-4.47%
$ 8.98 million $ 3,637
Oct 10, 8 AM $ 0.00188
+2.73%
$ 9.4 million $ 3,635
Oct 10, 7 AM $ 0.00183
+3.21%
$ 9.15 million $ 3,633
Oct 10, 6 AM $ 0.00177
+0.00%
$ 8.87 million $ 3,617
Oct 10, 5 AM $ 0.00177
+0.00%
$ 8.87 million $ 3,617
Oct 10, 4 AM $ 0.00177
+0.00%
$ 8.87 million $ 3,617
Oct 10, 3 AM $ 0.00177
+0.00%
$ 8.87 million $ 3,617
Oct 10, 2 AM $ 0.00177
+0.00%
$ 8.87 million $ 3,617
Oct 10, 1 AM $ 0.00177
-1.61%
$ 8.87 million $ 3,617
Oct 10, 12 AM $ 0.0018
+0.00%
$ 9.01 million $ 3,434
Oct 9, 11 PM $ 0.0018
+0.00%
$ 9.01 million $ 3,434
Oct 9, 10 PM $ 0.0018
+1.58%
$ 9.01 million $ 3,434
Oct 9, 9 PM $ 0.00177
+0.00%
$ 8.87 million $ 3,395
Oct 9, 8 PM $ 0.00177
+0.00%
$ 8.87 million $ 3,395
Oct 9, 7 PM $ 0.00177
+0.00%
$ 8.87 million $ 3,708
Oct 9, 6 PM $ 0.00177
+0.00%
$ 8.87 million $ 3,708
Oct 9, 5 PM $ 0.00177
+0.00%
$ 8.87 million $ 3,724
Oct 9, 4 PM $ 0.00177
+0.00%
$ 8.87 million $ 3,724
Oct 9, 3 PM $ 0.00177
-0.67%
$ 8.87 million $ 3,724
Oct 9, 2 PM $ 0.00179
+0.00%
$ 8.93 million $ 3,726
Oct 9, 1 PM $ 0.00179
-0.39%
$ 8.93 million $ 3,700