MusmeCoin Historical Data

MSM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00179
-2.98%
$ 8.96 million $ 3,691
Oct 9, 11 AM $ 0.00185
+4.41%
$ 9.24 million $ 1,508
Oct 9, 10 AM $ 0.00177
+0.00%
$ 8.85 million $ 340
Oct 9, 9 AM $ 0.00177
+0.00%
$ 8.85 million $ 340
Oct 9, 8 AM $ 0.00177
+0.00%
$ 8.85 million $ 340
Oct 9, 7 AM $ 0.00177
+0.00%
$ 8.85 million $ 340
Oct 9, 6 AM $ 0.00177
+0.00%
$ 8.85 million $ 341
Oct 9, 5 AM $ 0.00177
+0.00%
$ 8.85 million $ 541
Oct 9, 4 AM $ 0.00177
+0.00%
$ 8.85 million $ 542
Oct 9, 3 AM $ 0.00177
+0.00%
$ 8.85 million $ 542
Oct 9, 2 AM $ 0.00177
+0.00%
$ 8.85 million $ 595
Oct 9, 1 AM $ 0.00177
+0.00%
$ 8.85 million $ 615
Oct 9, 12 AM $ 0.00177
+0.00%
$ 8.85 million $ 652
Oct 8, 11 PM $ 0.00177
+0.00%
$ 8.85 million $ 731
Oct 8, 10 PM $ 0.00177
-2.37%
$ 8.85 million $ 1,402
Oct 8, 9 PM $ 0.00181
+0.00%
$ 9.06 million $ 1,892
Oct 8, 8 PM $ 0.00181
+0.33%
$ 9.06 million $ 2,290
Oct 8, 7 PM $ 0.00181
+0.00%
$ 9.04 million $ 1,984
Oct 8, 6 PM $ 0.00181
-0.28%
$ 9.04 million $ 2,009
Oct 8, 5 PM $ 0.00181
+0.00%
$ 9.06 million $ 19,860
Oct 8, 4 PM $ 0.00181
+0.00%
$ 9.06 million $ 19,861
Oct 8, 3 PM $ 0.00181
-0.06%
$ 9.06 million $ 19,890
Oct 8, 2 PM $ 0.00181
+0.00%
$ 9.06 million $ 22,404
Oct 8, 1 PM $ 0.00181
+0.00%
$ 9.06 million $ 23,105
Oct 8, 12 PM $ 0.00181
+0.00%
$ 9.06 million $ 23,108
Oct 8, 11 AM $ 0.00181
+0.00%
$ 9.06 million $ 24,835
Oct 8, 10 AM $ 0.00181
+0.00%
$ 9.06 million $ 26,826
Oct 8, 9 AM $ 0.00181
+0.00%
$ 9.06 million $ 27,069
Oct 8, 8 AM $ 0.00181
+0.00%
$ 9.06 million $ 27,069
Oct 8, 7 AM $ 0.00181
-2.21%
$ 9.06 million $ 27,353
Oct 8, 6 AM $ 0.00185
+3.00%
$ 9.27 million $ 27,352
Oct 8, 5 AM $ 0.0018
-1.04%
$ 9 million $ 27,152
Oct 8, 4 AM $ 0.00182
+0.00%
$ 9.1 million $ 27,151
Oct 8, 3 AM $ 0.00182
+0.44%
$ 9.1 million $ 27,151
Oct 8, 2 AM $ 0.00181
-0.22%
$ 9.05 million $ 27,098
Oct 8, 1 AM $ 0.00181
-0.06%
$ 9.07 million $ 27,310
Oct 8, 12 AM $ 0.00182
-2.84%
$ 9.08 million $ 27,485
Oct 7, 11 PM $ 0.00187
+0.43%
$ 9.35 million $ 27,405
Oct 7, 10 PM $ 0.00182
+1.56%
$ 9.09 million $ 26,655
Oct 7, 9 PM $ 0.00179
+0.62%
$ 8.95 million $ 26,237
Oct 7, 8 PM $ 0.00178
-0.28%
$ 8.89 million $ 25,890
Oct 7, 7 PM $ 0.00178
-2.35%
$ 8.92 million $ 25,882
Oct 7, 6 PM $ 0.00183
+2.07%
$ 9.13 million $ 25,858
Oct 7, 5 PM $ 0.00179
+0.00%
$ 8.95 million $ 7,990
Oct 7, 4 PM $ 0.00179
+0.51%
$ 8.95 million $ 8,015
Oct 7, 3 PM $ 0.00178
-5.77%
$ 8.9 million $ 7,989
Oct 7, 2 PM $ 0.00186
-1.43%
$ 9.3 million $ 5,471
Oct 7, 1 PM $ 0.00189
-2.83%
$ 9.44 million $ 7,518
Oct 7, 12 PM $ 0.00194
+0.73%
$ 9.71 million $ 7,515
Oct 7, 11 AM $ 0.00193
+1.53%
$ 9.47 million $ 6,048