MusmeCoin Historical Data

MSM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0019
-1.20%
$ 9.49 million $ 5,029
Oct 7, 9 AM $ 0.00192
+0.00%
$ 9.61 million $ 4,845
Oct 7, 8 AM $ 0.00192
-0.10%
$ 9.61 million $ 4,845
Oct 7, 7 AM $ 0.00192
-3.27%
$ 9.62 million $ 4,640
Oct 7, 6 AM $ 0.00199
+0.00%
$ 9.95 million $ 4,563
Oct 7, 5 AM $ 0.00199
+0.00%
$ 9.95 million $ 4,563
Oct 7, 4 AM $ 0.00199
+0.00%
$ 9.95 million $ 4,715
Oct 7, 3 AM $ 0.00199
+0.00%
$ 9.95 million $ 4,715
Oct 7, 2 AM $ 0.00199
-0.20%
$ 9.95 million $ 4,715
Oct 7, 1 AM $ 0.00199
+0.00%
$ 9.96 million $ 4,582
Oct 7, 12 AM $ 0.00199
+0.91%
$ 9.96 million $ 4,710
Oct 6, 11 PM $ 0.00197
+0.00%
$ 9.88 million $ 4,659
Oct 6, 10 PM $ 0.00197
+0.00%
$ 9.88 million $ 4,680
Oct 6, 9 PM $ 0.00197
-0.25%
$ 9.88 million $ 4,680
Oct 6, 8 PM $ 0.00198
+0.00%
$ 9.9 million $ 4,630
Oct 6, 7 PM $ 0.00198
+0.00%
$ 9.9 million $ 4,657
Oct 6, 6 PM $ 0.00198
+0.00%
$ 9.9 million $ 4,659
Oct 6, 5 PM $ 0.00198
+0.00%
$ 9.9 million $ 7,194
Oct 6, 4 PM $ 0.00198
+0.00%
$ 9.9 million $ 7,168
Oct 6, 3 PM $ 0.00198
+0.00%
$ 9.9 million $ 8,971
Oct 6, 2 PM $ 0.00198
-1.20%
$ 9.9 million $ 8,970
Oct 6, 1 PM $ 0.00198
+0.00%
$ 9.9 million $ 6,809
Oct 6, 12 PM $ 0.00198
+0.10%
$ 9.9 million $ 6,810
Oct 6, 11 AM $ 0.00198
-1.15%
$ 9.89 million $ 7,656
Oct 6, 10 AM $ 0.002
+0.91%
$ 10.01 million $ 6,446
Oct 6, 9 AM $ 0.00198
+0.00%
$ 9.91 million $ 6,386
Oct 6, 8 AM $ 0.00198
-1.34%
$ 9.91 million $ 6,386
Oct 6, 7 AM $ 0.00201
+0.00%
$ 10.05 million $ 6,754
Oct 6, 6 AM $ 0.00201
+0.00%
$ 10.05 million $ 6,754
Oct 6, 5 AM $ 0.00201
+0.35%
$ 10.05 million $ 7,269
Oct 6, 4 AM $ 0.002
+0.00%
$ 10.02 million $ 7,118
Oct 6, 3 AM $ 0.002
+0.00%
$ 10.02 million $ 7,218
Oct 6, 2 AM $ 0.002
-0.05%
$ 10.02 million $ 7,340
Oct 6, 1 AM $ 0.002
+1.78%
$ 10.02 million $ 7,282
Oct 6, 12 AM $ 0.00197
-1.15%
$ 9.85 million $ 7,256
Oct 5, 11 PM $ 0.00199
-0.75%
$ 9.96 million $ 7,096
Oct 5, 10 PM $ 0.00201
+0.00%
$ 10.04 million $ 7,098
Oct 5, 9 PM $ 0.00201
+0.00%
$ 10.04 million $ 7,098
Oct 5, 8 PM $ 0.00201
-0.15%
$ 10.04 million $ 7,098
Oct 5, 7 PM $ 0.00201
+0.05%
$ 10.05 million $ 7,086
Oct 5, 6 PM $ 0.00201
+0.25%
$ 10.04 million $ 7,084
Oct 5, 5 PM $ 0.002
+0.00%
$ 10.02 million $ 4,549
Oct 5, 4 PM $ 0.002
-1.28%
$ 10.2 million $ 4,549
Oct 5, 3 PM $ 0.00203
+0.00%
$ 10.15 million $ 2,744
Oct 5, 2 PM $ 0.00203
-0.10%
$ 10.15 million $ 2,744
Oct 5, 1 PM $ 0.00203
+0.00%
$ 10.16 million $ 2,607
Oct 5, 12 PM $ 0.00208
+1.46%
$ 10.41 million $ 4,880
Oct 5, 11 AM $ 0.00205
+0.00%
$ 10.26 million $ 4,012
Oct 5, 10 AM $ 0.00205
+0.00%
$ 10.26 million $ 4,016
Oct 5, 9 AM $ 0.00205
+0.00%
$ 10.26 million $ 4,016