MusmeCoin Historical Data

MSM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.00205
-0.34%
$ 10.26 million $ 4,018
Oct 5, 7 AM $ 0.00206
+0.00%
$ 10.29 million $ 3,649
Oct 5, 6 AM $ 0.00206
-2.46%
$ 10.29 million $ 5,476
Oct 5, 5 AM $ 0.00211
+0.00%
$ 10.55 million $ 4,961
Oct 5, 4 AM $ 0.00211
+0.62%
$ 10.55 million $ 4,961
Oct 5, 3 AM $ 0.0021
-0.38%
$ 10.49 million $ 4,861
Oct 5, 2 AM $ 0.00211
-0.09%
$ 10.53 million $ 4,762
Oct 5, 1 AM $ 0.00211
-0.19%
$ 10.54 million $ 7,191
Oct 5, 12 AM $ 0.00211
+0.00%
$ 10.56 million $ 7,092
Oct 4, 11 PM $ 0.00211
+0.48%
$ 10.56 million $ 7,094
Oct 4, 10 PM $ 0.0021
+0.00%
$ 10.51 million $ 7,071
Oct 4, 9 PM $ 0.0021
+0.00%
$ 10.51 million $ 7,346
Oct 4, 8 PM $ 0.0021
+0.00%
$ 10.51 million $ 7,890
Oct 4, 7 PM $ 0.0021
+0.00%
$ 10.51 million $ 7,904
Oct 4, 6 PM $ 0.0021
+0.00%
$ 10.51 million $ 7,904
Oct 4, 5 PM $ 0.0021
+0.00%
$ 10.51 million $ 7,904
Oct 4, 4 PM $ 0.0021
+0.00%
$ 10.51 million $ 7,904
Oct 4, 3 PM $ 0.0021
+0.00%
$ 10.51 million $ 7,904
Oct 4, 2 PM $ 0.0021
-1.31%
$ 10.51 million $ 7,904
Oct 4, 1 PM $ 0.00213
+1.48%
$ 10.74 million $ 7,489
Oct 4, 12 PM $ 0.0021
+0.00%
$ 10.49 million $ 5,181
Oct 4, 11 AM $ 0.0021
+0.00%
$ 10.49 million $ 5,181
Oct 4, 10 AM $ 0.0021
+0.00%
$ 10.49 million $ 5,177
Oct 4, 9 AM $ 0.0021
-0.05%
$ 10.49 million $ 5,390
Oct 4, 8 AM $ 0.0021
-1.59%
$ 10.5 million $ 5,388
Oct 4, 7 AM $ 0.00213
+1.67%
$ 10.67 million $ 5,387
Oct 4, 6 AM $ 0.0021
+0.00%
$ 10.49 million $ 3,568
Oct 4, 5 AM $ 0.0021
+0.00%
$ 10.49 million $ 3,616
Oct 4, 4 AM $ 0.0021
+0.00%
$ 10.49 million $ 3,616
Oct 4, 3 AM $ 0.0021
-2.01%
$ 10.49 million $ 3,638
Oct 4, 2 AM $ 0.00214
+1.95%
$ 11.06 million $ 3,620
Oct 4, 1 AM $ 0.0021
-1.50%
$ 10.51 million $ 1,163
Oct 4, 12 AM $ 0.00213
-3.66%
$ 10.66 million $ 1,160
Oct 3, 11 PM $ 0.00221
+0.00%
$ 11.07 million $ 1,158
Oct 3, 10 PM $ 0.00221
+2.26%
$ 11.07 million $ 1,158
Oct 3, 9 PM $ 0.00216
+3.14%
$ 10.59 million $ 877
Oct 3, 8 PM $ 0.0021
-1.82%
$ 10.49 million $ 340
Oct 3, 7 PM $ 0.00214
+0.00%
$ 10.69 million $ 311
Oct 3, 6 PM $ 0.00214
+0.00%
$ 10.69 million $ 311
Oct 3, 5 PM $ 0.00214
+0.00%
$ 10.69 million $ 311
Oct 3, 4 PM $ 0.00214
+0.00%
$ 10.69 million $ 325
Oct 3, 3 PM $ 0.00214
+0.00%
$ 10.69 million $ 325
Oct 3, 2 PM $ 0.00214
+0.00%
$ 10.69 million $ 325
Oct 3, 1 PM $ 0.00214
+0.00%
$ 10.69 million $ 1,446
Oct 3, 12 PM $ 0.00214
+0.00%
$ 10.69 million $ 1,775
Oct 3, 11 AM $ 0.00214
+0.00%
$ 10.69 million $ 1,907
Oct 3, 10 AM $ 0.00214
-2.37%
$ 10.69 million $ 2,603
Oct 3, 9 AM $ 0.00219
+0.00%
$ 10.95 million $ 2,389
Oct 3, 8 AM $ 0.00219
+0.00%
$ 10.95 million $ 2,389
Oct 3, 7 AM $ 0.00219
+0.00%
$ 10.95 million $ 2,389