MusmeCoin Historical Data

MSM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00219
+0.00%
$ 10.95 million $ 2,442
Oct 3, 5 AM $ 0.00219
+0.00%
$ 10.95 million $ 2,704
Oct 3, 4 AM $ 0.00219
-0.14%
$ 10.95 million $ 2,704
Oct 3, 3 AM $ 0.00219
-0.99%
$ 10.96 million $ 2,682
Oct 3, 2 AM $ 0.00221
+0.45%
$ 11.07 million $ 3,294
Oct 3, 1 AM $ 0.0022
+0.00%
$ 11.03 million $ 4,119
Oct 3, 12 AM $ 0.0022
+0.00%
$ 11.03 million $ 4,330
Oct 2, 11 PM $ 0.0022
+0.00%
$ 11.03 million $ 4,330
Oct 2, 10 PM $ 0.0022
+0.00%
$ 11.03 million $ 4,330
Oct 2, 9 PM $ 0.0022
-1.12%
$ 11.03 million $ 4,330
Oct 2, 8 PM $ 0.00223
+0.00%
$ 11.15 million $ 4,329
Oct 2, 7 PM $ 0.00223
+0.00%
$ 11.15 million $ 4,338
Oct 2, 6 PM $ 0.00223
+0.00%
$ 11.15 million $ 4,338
Oct 2, 5 PM $ 0.00223
-0.04%
$ 11.15 million $ 4,410
Oct 2, 4 PM $ 0.00223
+0.00%
$ 11.15 million $ 4,397
Oct 2, 3 PM $ 0.00223
+0.00%
$ 11.15 million $ 4,427
Oct 2, 2 PM $ 0.00223
-0.84%
$ 11.15 million $ 4,919
Oct 2, 1 PM $ 0.00225
+0.00%
$ 11.25 million $ 3,804
Oct 2, 12 PM $ 0.00225
+1.35%
$ 11.25 million $ 3,476
Oct 2, 11 AM $ 0.00222
-4.23%
$ 11.1 million $ 3,412
Oct 2, 10 AM $ 0.00232
+0.00%
$ 11.59 million $ 2,717
Oct 2, 9 AM $ 0.00232
+0.00%
$ 11.59 million $ 2,717
Oct 2, 8 AM $ 0.00232
+0.00%
$ 11.59 million $ 2,740
Oct 2, 7 AM $ 0.00232
-2.69%
$ 11.59 million $ 2,740
Oct 2, 6 AM $ 0.00238
+1.23%
$ 11.91 million $ 2,679
Oct 2, 5 AM $ 0.00235
+0.00%
$ 11.77 million $ 2,393
Oct 2, 4 AM $ 0.00235
+0.00%
$ 11.77 million $ 2,489
Oct 2, 3 AM $ 0.00235
-1.18%
$ 11.77 million $ 2,653
Oct 2, 2 AM $ 0.00238
+0.55%
$ 11.9 million $ 2,056
Oct 2, 1 AM $ 0.00237
+0.17%
$ 11.84 million $ 1,466
Oct 2, 12 AM $ 0.00236
+0.00%
$ 11.82 million $ 1,307
Oct 1, 11 PM $ 0.00236
+0.00%
$ 11.82 million $ 1,322
Oct 1, 10 PM $ 0.00236
+0.00%
$ 11.82 million $ 1,322
Oct 1, 9 PM $ 0.00236
+0.00%
$ 11.82 million $ 1,323
Oct 1, 8 PM $ 0.00236
+0.85%
$ 11.82 million $ 3,091
Oct 1, 7 PM $ 0.00234
+0.00%
$ 11.72 million $ 4,074
Oct 1, 6 PM $ 0.00234
-4.13%
$ 11.72 million $ 4,074
Oct 1, 5 PM $ 0.00244
+2.95%
$ 12.22 million $ 4,003
Oct 1, 4 PM $ 0.00237
-1.12%
$ 11.88 million $ 4,523
Oct 1, 3 PM $ 0.0024
-2.83%
$ 12.01 million $ 4,978
Oct 1, 2 PM $ 0.00247
+0.04%
$ 12.36 million $ 5,154
Oct 1, 1 PM $ 0.00247
+0.00%
$ 12.36 million $ 5,151
Oct 1, 12 PM $ 0.00247
-0.04%
$ 12.36 million $ 5,170
Oct 1, 11 AM $ 0.00247
-0.88%
$ 12.36 million $ 5,856
Oct 1, 10 AM $ 0.00249
+0.00%
$ 12.47 million $ 5,853
Oct 1, 9 AM $ 0.00249
-0.95%
$ 12.47 million $ 5,853
Oct 1, 8 AM $ 0.00252
+0.00%
$ 12.59 million $ 5,832
Oct 1, 7 AM $ 0.00252
+0.00%
$ 12.59 million $ 5,832
Oct 1, 6 AM $ 0.00252
+0.96%
$ 12.59 million $ 5,837
Oct 1, 5 AM $ 0.00249
+0.97%
$ 12.47 million $ 6,361