MusmeCoin Historical Data

MSM
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.000485
+1.89%
$-- $4,707
Oct 19, 2025 $0.000476
-1.65%
$2.38 million $4,726
Oct 18, 2025 $0.000484
-3.39%
$2.42 million $955
Oct 17, 2025 $0.000501
-0.20%
$2.5 million $2,634
Oct 16, 2025 $0.000501
-5.65%
$2.51 million $1,493
Oct 15, 2025 $0.000701
+0.00%
$3.5 million $3,944
Oct 14, 2025 $0.000713
+5.63%
$3.5 million $1,859
Oct 13, 2025 $0.000675
-59.14%
$3.38 million $20,729
Oct 12, 2025 $0.00165
-5.60%
$8.26 million $710
Oct 11, 2025 $0.00175
+3.24%
$9 million $5,682
Oct 10, 2025 $0.00169
-5.94%
$8.47 million $6,207
Oct 9, 2025 $0.0018
+1.81%
$9.01 million $3,434
Oct 8, 2025 $0.00177
-5.30%
$8.85 million $731
Oct 7, 2025 $0.00187
-5.37%
$9.35 million $27,405
Oct 6, 2025 $0.00197
-0.85%
$9.88 million $4,659
Oct 5, 2025 $0.00199
-5.68%
$9.96 million $7,096
Oct 4, 2025 $0.00211
-4.61%
$10.56 million $7,094
Oct 3, 2025 $0.00221
+0.41%
$11.07 million $1,158
Oct 2, 2025 $0.0022
-6.73%
$11.03 million $4,330
Oct 1, 2025 $0.00236
-5.82%
$11.82 million $1,322
Sep 30, 2025 $0.00251
-8.83%
$12.55 million $6,351
Sep 29, 2025 $0.00275
-2.34%
$13.77 million $2,686
Sep 28, 2025 $0.00282
-0.91%
$14.1 million $5,332
Sep 27, 2025 $0.00285
-0.90%
$14.26 million $1,450
Sep 26, 2025 $0.00288
-0.55%
$14.38 million $2,327
Sep 25, 2025 $0.00289
-0.45%
$14.46 million $1,807
Sep 24, 2025 $0.00288
-1.77%
$14.53 million $861
Sep 23, 2025 $0.00293
+0.62%
$14.66 million $1,603
Sep 22, 2025 $0.00291
-0.17%
$14.57 million $105
Sep 21, 2025 $0.00292
-1.28%
$14.6 million $22
Sep 20, 2025 $0.00296
+0.03%
$14.79 million $713
Sep 19, 2025 $0.00296
-2.70%
$14.79 million $3,299
Sep 18, 2025 $0.00304
-2.31%
$15.2 million $3,008
Sep 17, 2025 $0.00312
-1.42%
$15.55 million $81
Sep 16, 2025 $0.00316
-2.19%
$15.82 million $1,609
Sep 15, 2025 $0.00323
-6.23%
$16.18 million $2,131
Sep 14, 2025 $0.00345
+0.09%
$17.25 million $468
Sep 13, 2025 $0.00345
+0.00%
$17.23 million $272
Sep 12, 2025 $0.00345
+0.00%
$17.23 million $70
Sep 11, 2025 $0.00345
-0.58%
$17.23 million $150
Sep 10, 2025 $0.00347
+0.58%
$17.34 million $292
Sep 9, 2025 $0.00345
-0.52%
$17.23 million $22,720
Sep 8, 2025 $0.00346
-7.60%
$17.32 million $40,490
Sep 7, 2025 $0.00375
-0.05%
$18.75 million $26,436
Sep 6, 2025 $0.00375
+0.00%
$18.76 million $25,805
Sep 5, 2025 $0.00375
-0.27%
$18.76 million $28,018
Sep 4, 2025 $0.00376
-0.61%
$18.81 million $27,117
Sep 3, 2025 $0.00378
-0.97%
$18.92 million $26,516
Sep 2, 2025 $0.00382
+7.42%
$19.11 million $28,475
Sep 1, 2025 $0.00356
+10.09%
$17.79 million $44,245
Download