MusmeCoin Historical Data

MSM
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000485
+1.89%
$ -- $ 4,707
Oct 19, 2025 $ 0.000476
-1.65%
$ 2.38 million $ 4,726
Oct 18, 2025 $ 0.000484
-3.39%
$ 2.42 million $ 955
Oct 17, 2025 $ 0.000501
-0.20%
$ 2.5 million $ 2,634
Oct 16, 2025 $ 0.000501
-5.65%
$ 2.51 million $ 1,493
Oct 15, 2025 $ 0.000701
+0.00%
$ 3.5 million $ 3,944
Oct 14, 2025 $ 0.000713
+5.63%
$ 3.5 million $ 1,859
Oct 13, 2025 $ 0.000675
-59.14%
$ 3.38 million $ 20,729
Oct 12, 2025 $ 0.00165
-5.60%
$ 8.26 million $ 710
Oct 11, 2025 $ 0.00175
+3.24%
$ 9 million $ 5,682
Oct 10, 2025 $ 0.00169
-5.94%
$ 8.47 million $ 6,207
Oct 9, 2025 $ 0.0018
+1.81%
$ 9.01 million $ 3,434
Oct 8, 2025 $ 0.00177
-5.30%
$ 8.85 million $ 731
Oct 7, 2025 $ 0.00187
-5.37%
$ 9.35 million $ 27,405
Oct 6, 2025 $ 0.00197
-0.85%
$ 9.88 million $ 4,659
Oct 5, 2025 $ 0.00199
-5.68%
$ 9.96 million $ 7,096
Oct 4, 2025 $ 0.00211
-4.61%
$ 10.56 million $ 7,094
Oct 3, 2025 $ 0.00221
+0.41%
$ 11.07 million $ 1,158
Oct 2, 2025 $ 0.0022
-6.73%
$ 11.03 million $ 4,330
Oct 1, 2025 $ 0.00236
-5.82%
$ 11.82 million $ 1,322
Sep 30, 2025 $ 0.00251
-8.83%
$ 12.55 million $ 6,351
Sep 29, 2025 $ 0.00275
-2.34%
$ 13.77 million $ 2,686
Sep 28, 2025 $ 0.00282
-0.91%
$ 14.1 million $ 5,332
Sep 27, 2025 $ 0.00285
-0.90%
$ 14.26 million $ 1,450
Sep 26, 2025 $ 0.00288
-0.55%
$ 14.38 million $ 2,327
Sep 25, 2025 $ 0.00289
-0.45%
$ 14.46 million $ 1,807
Sep 24, 2025 $ 0.00288
-1.77%
$ 14.53 million $ 861
Sep 23, 2025 $ 0.00293
+0.62%
$ 14.66 million $ 1,603
Sep 22, 2025 $ 0.00291
-0.17%
$ 14.57 million $ 105
Sep 21, 2025 $ 0.00292
-1.28%
$ 14.6 million $ 22
Sep 20, 2025 $ 0.00296
+0.03%
$ 14.79 million $ 713
Sep 19, 2025 $ 0.00296
-2.70%
$ 14.79 million $ 3,299
Sep 18, 2025 $ 0.00304
-2.31%
$ 15.2 million $ 3,008
Sep 17, 2025 $ 0.00312
-1.42%
$ 15.55 million $ 81
Sep 16, 2025 $ 0.00316
-2.19%
$ 15.82 million $ 1,609
Sep 15, 2025 $ 0.00323
-6.23%
$ 16.18 million $ 2,131
Sep 14, 2025 $ 0.00345
+0.09%
$ 17.25 million $ 468
Sep 13, 2025 $ 0.00345
+0.00%
$ 17.23 million $ 272
Sep 12, 2025 $ 0.00345
+0.00%
$ 17.23 million $ 70
Sep 11, 2025 $ 0.00345
-0.58%
$ 17.23 million $ 150
Sep 10, 2025 $ 0.00347
+0.58%
$ 17.34 million $ 292
Sep 9, 2025 $ 0.00345
-0.52%
$ 17.23 million $ 22,720
Sep 8, 2025 $ 0.00346
-7.60%
$ 17.32 million $ 40,490
Sep 7, 2025 $ 0.00375
-0.05%
$ 18.75 million $ 26,436
Sep 6, 2025 $ 0.00375
+0.00%
$ 18.76 million $ 25,805
Sep 5, 2025 $ 0.00375
-0.27%
$ 18.76 million $ 28,018
Sep 4, 2025 $ 0.00376
-0.61%
$ 18.81 million $ 27,117
Sep 3, 2025 $ 0.00378
-0.97%
$ 18.92 million $ 26,516
Sep 2, 2025 $ 0.00382
+7.42%
$ 19.11 million $ 28,475
Sep 1, 2025 $ 0.00356
+10.09%
$ 17.79 million $ 44,245
Download