MusmeCoin Historical Data

MSM
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.000485
+0.00%
$ 2.42 million $ 4,707
Oct 20, 7 AM $ 0.000485
+0.00%
$ 2.42 million $ 4,713
Oct 20, 6 AM $ 0.000485
+0.00%
$ 2.42 million $ 4,713
Oct 20, 5 AM $ 0.000485
+0.00%
$ 2.42 million $ 4,748
Oct 20, 4 AM $ 0.000485
+0.00%
$ 2.42 million $ 4,748
Oct 20, 3 AM $ 0.000485
+0.00%
$ 2.42 million $ 4,748
Oct 20, 2 AM $ 0.000485
+0.83%
$ 2.42 million $ 4,739
Oct 20, 1 AM $ 0.000481
+0.00%
$ 2.4 million $ 4,731
Oct 20, 12 AM $ 0.000481
+1.05%
$ 2.4 million $ 4,731
Oct 19, 11 PM $ 0.000476
+0.00%
$ 2.38 million $ 4,726
Oct 19, 10 PM $ 0.000476
+0.00%
$ 2.38 million $ 4,726
Oct 19, 9 PM $ 0.000476
+0.00%
$ 2.38 million $ 4,726
Oct 19, 8 PM $ 0.000476
+3.48%
$ 2.38 million $ 4,710
Oct 19, 7 PM $ 0.00046
+0.00%
$ 2.3 million $ 4,672
Oct 19, 6 PM $ 0.00046
+0.00%
$ 2.3 million $ 4,675
Oct 19, 5 PM $ 0.00046
+0.00%
$ 2.3 million $ 4,675
Oct 19, 4 PM $ 0.00046
-9.63%
$ 2.3 million $ 4,675
Oct 19, 3 PM $ 0.000527
+2.93%
$ 2.63 million $ 867
Oct 19, 2 PM $ 0.000482
+2.77%
$ 2.41 million $ 629
Oct 19, 1 PM $ 0.000469
+0.64%
$ 2.35 million $ 600
Oct 19, 12 PM $ 0.000466
+0.00%
$ 2.33 million $ 588
Oct 19, 11 AM $ 0.000466
+2.64%
$ 2.33 million $ 588
Oct 19, 10 AM $ 0.000454
+0.00%
$ 2.27 million $ 565
Oct 19, 9 AM $ 0.000454
-4.02%
$ 2.27 million $ 565
Oct 19, 8 AM $ 0.000473
-0.21%
$ 2.37 million $ 353
Oct 19, 7 AM $ 0.000474
+0.00%
$ 2.37 million $ 343
Oct 19, 6 AM $ 0.000474
-2.07%
$ 2.37 million $ 343
Oct 19, 5 AM $ 0.000484
+0.00%
$ 2.42 million $ 311
Oct 19, 4 AM $ 0.000484
+0.00%
$ 2.42 million $ 311
Oct 19, 3 AM $ 0.000484
+0.00%
$ 2.42 million $ 311
Oct 19, 2 AM $ 0.000484
+0.00%
$ 2.42 million $ 311
Oct 19, 1 AM $ 0.000484
+0.00%
$ 2.42 million $ 313
Oct 19, 12 AM $ 0.000484
+0.00%
$ 2.42 million $ 313
Oct 18, 11 PM $ 0.000484
+0.00%
$ 2.42 million $ 955
Oct 18, 10 PM $ 0.000484
+0.00%
$ 2.42 million $ 955
Oct 18, 9 PM $ 0.000484
+0.41%
$ 2.42 million $ 957
Oct 18, 8 PM $ 0.000482
+0.00%
$ 2.41 million $ 955
Oct 18, 7 PM $ 0.000482
-3.98%
$ 2.41 million $ 955
Oct 18, 6 PM $ 0.000502
+0.00%
$ 2.51 million $ 953
Oct 18, 5 PM $ 0.000502
+0.00%
$ 2.51 million $ 953
Oct 18, 4 PM $ 0.000502
+0.00%
$ 2.51 million $ 953
Oct 18, 3 PM $ 0.000508
+0.00%
$ 2.54 million $ 758
Oct 18, 2 PM $ 0.000508
-0.20%
$ 2.54 million $ 760
Oct 18, 1 PM $ 0.000509
+5.17%
$ 2.54 million $ 659
Oct 18, 12 PM $ 0.000484
+0.00%
$ 2.42 million $ 2,521
Oct 18, 11 AM $ 0.000484
+0.00%
$ 2.42 million $ 2,521
Oct 18, 10 AM $ 0.000484
+0.00%
$ 2.42 million $ 2,786
Oct 18, 9 AM $ 0.000484
+0.00%
$ 2.42 million $ 2,830
Oct 18, 8 AM $ 0.000484
+0.00%
$ 2.42 million $ 3,185
Oct 18, 7 AM $ 0.000484
+0.00%
$ 2.42 million $ 3,185
Download