PHX Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0512
+0.00%
$ -- $ 31,974
3:23 AM $ 0.0511
+0.00%
$ -- $ 31,924
3:21 AM $ 0.0512
+0.00%
$ -- $ 31,882
3:13 AM $ 0.0512
+0.00%
$ -- $ 31,911
3:09 AM $ 0.0511
+0.00%
$ -- $ 31,862
3:08 AM $ 0.0511
+0.00%
$ -- $ 31,862
3:04 AM $ 0.051
+0.00%
$ -- $ 31,831
3:01 AM $ 0.0511
+0.00%
$ -- $ 31,726
2:58 AM $ 0.0511
+0.00%
$ -- $ 31,701
2:56 AM $ 0.0509
+0.00%
$ -- $ 31,493
2:51 AM $ 0.0509
+0.00%
$ -- $ 31,525
2:50 AM $ 0.0509
+0.00%
$ -- $ 31,525
2:49 AM $ 0.0509
+0.00%
$ -- $ 31,502
2:48 AM $ 0.051
+0.00%
$ -- $ 31,452
2:46 AM $ 0.0509
-0.10%
$ -- $ 31,410
2:45 AM $ 0.0511
+0.00%
$ -- $ 31,434
2:44 AM $ 0.0509
+0.00%
$ -- $ 31,434
2:39 AM $ 0.0508
+0.09%
$ -- $ 31,228
2:38 AM $ 0.0508
-0.19%
$ -- $ 31,228
2:37 AM $ 0.0509
-0.05%
$ -- $ 31,277
2:36 AM $ 0.0509
+0.05%
$ -- $ 31,271
2:35 AM $ 0.0509
+0.02%
$ -- $ 31,247
2:34 AM $ 0.0509
-0.12%
$ -- $ 31,247
2:33 AM $ 0.051
+0.01%
$ -- $ 31,277
2:32 AM $ 0.0509
+0.02%
$ -- $ 31,276
2:31 AM $ 0.0509
+0.02%
$ -- $ 31,287
2:30 AM $ 0.0509
+0.41%
$ -- $ 31,038
2:29 AM $ 0.0507
+0.02%
$ -- $ 31,010
2:28 AM $ 0.0507
+0.53%
$ -- $ 30,680
2:27 AM $ 0.0505
+0.07%
$ -- $ 30,621
2:26 AM $ 0.0505
-0.04%
$ -- $ 30,621
2:25 AM $ 0.0505
+0.06%
$ -- $ 30,629
2:24 AM $ 0.0506
-0.09%
$ -- $ 30,650
2:23 AM $ 0.0507
+0.27%
$ -- $ 30,607
2:22 AM $ 0.0505
-0.06%
$ -- $ 30,530
2:21 AM $ 0.0505
-0.06%
$ -- $ 30,495
2:19 AM $ 0.0505
-0.07%
$ -- $ 30,493
2:18 AM $ 0.0506
+0.14%
$ -- $ 30,470
2:17 AM $ 0.0505
+0.00%
$ -- $ 30,466
2:16 AM $ 0.0504
-0.10%
$ -- $ 30,466
2:15 AM $ 0.0505
+0.01%
$ -- $ 30,481
2:14 AM $ 0.0503
-0.06%
$ -- $ 30,274
2:13 AM $ 0.0504
-0.34%
$ -- $ 30,306
2:12 AM $ 0.0505
-0.04%
$ -- $ 30,344
2:11 AM $ 0.0505
+0.03%
$ -- $ 30,306
2:10 AM $ 0.0504
-0.04%
$ -- $ 30,273
2:09 AM $ 0.0505
+0.01%
$ -- $ 30,304
2:08 AM $ 0.0505
+0.42%
$ -- $ 30,066
2:07 AM $ 0.0503
-0.16%
$ -- $ 30,101
2:06 AM $ 0.0504
-0.14%
$ -- $ 30,081