CrowdCoinage Historical Data

CCOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 20, 2019 $ 0.0000875
-1.33%
$ 19,764 $ 3
Sep 19, 2019 $ 0.0000887
+6.32%
$ 20,033 $ 3
May 6, 2019 $ 0.00114
-0.38%
$ 256,733 $ 1
May 5, 2019 $ 0.00114
+0.17%
$ 257,692 $ 1
Apr 8, 2019 $ 0.000274
+4.38%
$ 61,876 $ 3
Apr 7, 2019 $ 0.000262
+5.77%
$ 59,275 $ 3
Apr 6, 2019 $ 0.000248
-0.20%
$ 56,042 $ 3
Mar 29, 2019 $ 0.000823
+22.72%
$ 185,987 $ 8
Mar 28, 2019 $ 0.000671
-17.43%
$ 151,550 $ 11
Dec 31, 2018 $ 0.0135
-0.29%
$ 3.06 million $ 0
Dec 21, 2018 $ 0.000317
-5.59%
$ 71,647 $ 1
Dec 15, 2018 $ 0.000826
-1.38%
$ 186,564 $ 0
Nov 23, 2018 $ 0.000964
+0.00%
$ 217,722 $ 4,525
Nov 22, 2018 $ 0.00126
+0.00%
$ 284,252 $ 4,500
Nov 17, 2018 $ 0.000692
+0.00%
$ 156,437 $ 5,591
Nov 16, 2018 $ 0.000681
+0.00%
$ -- $ 5,594
Apr 18, 2018 $ 0.000204
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000202
+0.00%
$ -- $ 8,093
Download