CrowdCoinage Historical Data

CCOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 20, 2019 $0.0000875
-1.33%
$19,764 $3
Sep 19, 2019 $0.0000887
+6.32%
$20,033 $3
May 6, 2019 $0.00114
-0.38%
$256,733 $1
May 5, 2019 $0.00114
+0.17%
$257,692 $1
Apr 8, 2019 $0.000274
+4.38%
$61,876 $3
Apr 7, 2019 $0.000262
+5.77%
$59,275 $3
Apr 6, 2019 $0.000248
-0.20%
$56,042 $3
Mar 29, 2019 $0.000823
+22.72%
$185,987 $8
Mar 28, 2019 $0.000671
-17.43%
$151,550 $11
Dec 31, 2018 $0.0135
-0.29%
$3.06 million $0
Dec 21, 2018 $0.000317
-5.59%
$71,647 $1
Dec 15, 2018 $0.000826
-1.38%
$186,564 $0
Nov 23, 2018 $0.000964
+0.00%
$217,722 $4,525
Nov 22, 2018 $0.00126
+0.00%
$284,252 $4,500
Nov 17, 2018 $0.000692
+0.00%
$156,437 $5,591
Nov 16, 2018 $0.000681
+0.00%
$-- $5,594
Apr 18, 2018 $0.000204
+0.00%
$-- $8,053
Apr 17, 2018 $0.000202
+0.00%
$-- $8,093
Download