CrowdCoinage Historical Data

CCOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 16 $ 0.0000875
+4.88%
$ -- $ 5
May 6 $ 0.00114
-0.38%
$ -- $ 1
Apr 29 $ 0.00114
+0.17%
$ -- $ 1
Apr 8 $ 0.000274
+4.38%
$ -- $ 3
Apr 1 $ 0.000262
+5.55%
$ -- $ 6
Mar 25 $ 0.000823
+1.33%
$ -- $ 19
Dec 31 $ 0.0135
-0.29%
$ -- $ 0
Dec 17 $ 0.000317
-5.59%
$ -- $ 1
Dec 10 $ 0.000826
-1.38%
$ -- $ 0
Nov 19 $ 0.000964
-23.41%
$ -- $ 9,025
Nov 12 $ 0.000692
+1.60%
$ 156,437 $ 11,184
Apr 16 $ 0.000204
+1.04%
$ -- $ 16,145
Download