SHEN-RON Historical Data

SNRN
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0011
+0.00%
$-- $628
Jun 26, 2025 $0.001
+0.00%
$1 million $138
Jun 25, 2025 $0.001
+0.00%
$1 million $819
Jun 24, 2025 $0.001
+0.00%
$1 million $2,657
Jun 23, 2025 $0.0011
+0.00%
$1.1 million $1,989
Jun 22, 2025 $0.0011
+0.00%
$1.1 million $523
Jun 21, 2025 $0.0011
-21.43%
$1.1 million $1,295
Jun 20, 2025 $0.0013
+30.00%
$1.3 million $6,177
Jun 19, 2025 $0.0014
-12.50%
$1.4 million $3,204
Jun 18, 2025 $0.0017
+0.00%
$1.7 million $2,628
Jun 17, 2025 $0.0017
-34.62%
$1.7 million $4,741
Jun 16, 2025 $0.0026
-3.70%
$2.6 million $3,641
Jun 15, 2025 $0.0027
+68.75%
$2.7 million $10,381
Jun 14, 2025 $0.0016
+33.33%
$1.6 million $9,875
Jun 13, 2025 $0.0012
+0.00%
$1.2 million $1,746
Jun 12, 2025 $0.0011
+0.00%
$1.1 million $2,245
Jun 11, 2025 $0.0011
-15.38%
$1.1 million $3,447
Jun 10, 2025 $0.0018
-18.18%
$1.8 million $58,945
Jun 9, 2025 $0.0061
+510.00%
$6.1 million $578,357
Jun 8, 2025 $0.001
-28.57%
$1 million $168
Jun 7, 2025 $0.0012
+0.00%
$1.2 million $243
Jun 6, 2025 $0.0012
+50.00%
$1.2 million $9,754
Jun 5, 2025 $0.0008
+0.00%
$800,000 $215
Jun 4, 2025 $0.0008
+0.00%
$800,000 $121
Jun 3, 2025 $0.0008
-11.11%
$800,000 $832
Jun 2, 2025 $0.0008
+0.00%
$800,000 $51
Jun 1, 2025 $0.0008
+0.00%
$800,000 $54
May 31, 2025 $0.0008
+0.00%
$800,000 $144
May 30, 2025 $0.0008
+0.00%
$800,000 $91
May 29, 2025 $0.0009
+0.00%
$900,000 $246
May 28, 2025 $0.0009
+0.00%
$900,000 $135
May 27, 2025 $0.0009
+0.00%
$900,000 $943
May 26, 2025 $0.0009
+0.00%
$900,000 $77
May 25, 2025 $0.0009
+0.00%
$900,000 $197
May 24, 2025 $0.001
+0.00%
$1 million $342
May 23, 2025 $0.001
+0.00%
$1 million $218
May 22, 2025 $0.001
-23.08%
$1 million $832
May 21, 2025 $0.0013
+18.18%
$1.3 million $366
May 20, 2025 $0.0011
+10.00%
$1.1 million $1,111
May 19, 2025 $0.0012
+20.00%
$1.2 million $1,123
May 18, 2025 $0.0012
+0.00%
$1.2 million $1,637
May 17, 2025 $0.0012
+100.00%
$1.2 million $11,505
May 16, 2025 $0.0006
+20.00%
$600,000 $576
May 15, 2025 $0.0006
+0.27%
$600,000 $24
May 14, 2025 $0.000499
-16.65%
$499,240 $40
May 13, 2025 $0.000599
+19.81%
$598,907 $53
May 12, 2025 $0.0005
+0.07%
$499,856 $154
May 11, 2025 $0.0005
-16.62%
$499,668 $136
May 10, 2025 $0.000599
-0.24%
$599,293 $443
May 9, 2025 $0.0007
-12.31%
$699,830 $288
Download