SHEN-RON Historical Data

SNRN
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0011
+0.00%
$ -- $ 628
Jun 26, 2025 $ 0.001
+0.00%
$ 1 million $ 138
Jun 25, 2025 $ 0.001
+0.00%
$ 1 million $ 819
Jun 24, 2025 $ 0.001
+0.00%
$ 1 million $ 2,657
Jun 23, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,989
Jun 22, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 523
Jun 21, 2025 $ 0.0011
-21.43%
$ 1.1 million $ 1,295
Jun 20, 2025 $ 0.0013
+30.00%
$ 1.3 million $ 6,177
Jun 19, 2025 $ 0.0014
-12.50%
$ 1.4 million $ 3,204
Jun 18, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 2,628
Jun 17, 2025 $ 0.0017
-34.62%
$ 1.7 million $ 4,741
Jun 16, 2025 $ 0.0026
-3.70%
$ 2.6 million $ 3,641
Jun 15, 2025 $ 0.0027
+68.75%
$ 2.7 million $ 10,381
Jun 14, 2025 $ 0.0016
+33.33%
$ 1.6 million $ 9,875
Jun 13, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 1,746
Jun 12, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2,245
Jun 11, 2025 $ 0.0011
-15.38%
$ 1.1 million $ 3,447
Jun 10, 2025 $ 0.0018
-18.18%
$ 1.8 million $ 58,945
Jun 9, 2025 $ 0.0061
+510.00%
$ 6.1 million $ 578,357
Jun 8, 2025 $ 0.001
-28.57%
$ 1 million $ 168
Jun 7, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 243
Jun 6, 2025 $ 0.0012
+50.00%
$ 1.2 million $ 9,754
Jun 5, 2025 $ 0.0008
+0.00%
$ 800,000 $ 215
Jun 4, 2025 $ 0.0008
+0.00%
$ 800,000 $ 121
Jun 3, 2025 $ 0.0008
-11.11%
$ 800,000 $ 832
Jun 2, 2025 $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 1, 2025 $ 0.0008
+0.00%
$ 800,000 $ 54
May 31, 2025 $ 0.0008
+0.00%
$ 800,000 $ 144
May 30, 2025 $ 0.0008
+0.00%
$ 800,000 $ 91
May 29, 2025 $ 0.0009
+0.00%
$ 900,000 $ 246
May 28, 2025 $ 0.0009
+0.00%
$ 900,000 $ 135
May 27, 2025 $ 0.0009
+0.00%
$ 900,000 $ 943
May 26, 2025 $ 0.0009
+0.00%
$ 900,000 $ 77
May 25, 2025 $ 0.0009
+0.00%
$ 900,000 $ 197
May 24, 2025 $ 0.001
+0.00%
$ 1 million $ 342
May 23, 2025 $ 0.001
+0.00%
$ 1 million $ 218
May 22, 2025 $ 0.001
-23.08%
$ 1 million $ 832
May 21, 2025 $ 0.0013
+18.18%
$ 1.3 million $ 366
May 20, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 1,111
May 19, 2025 $ 0.0012
+20.00%
$ 1.2 million $ 1,123
May 18, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 1,637
May 17, 2025 $ 0.0012
+100.00%
$ 1.2 million $ 11,505
May 16, 2025 $ 0.0006
+20.00%
$ 600,000 $ 576
May 15, 2025 $ 0.0006
+0.27%
$ 600,000 $ 24
May 14, 2025 $ 0.000499
-16.65%
$ 499,240 $ 40
May 13, 2025 $ 0.000599
+19.81%
$ 598,907 $ 53
May 12, 2025 $ 0.0005
+0.07%
$ 499,856 $ 154
May 11, 2025 $ 0.0005
-16.62%
$ 499,668 $ 136
May 10, 2025 $ 0.000599
-0.24%
$ 599,293 $ 443
May 9, 2025 $ 0.0007
-12.31%
$ 699,830 $ 288
Download