SHEN-RON Historical Data

SNRN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000798
-0.32%
$ 798,221 $ 365
May 7, 2025 $ 0.000801
+99.99%
$ 800,949 $ 5,705
May 6, 2025 $ 0.000501
+25.15%
$ 500,599 $ 58
May 5, 2025 $ 0.0004
-20.00%
$ 400,000 $ 486
May 4, 2025 $ 0.0005
+0.00%
$ 500,000 $ 37
May 3, 2025 $ 0.0005
-16.67%
$ 500,000 $ 270
May 2, 2025 $ 0.0006
+20.00%
$ 600,000 $ 64
May 1, 2025 $ 0.0005
-16.67%
$ 500,000 $ 11
Apr 30, 2025 $ 0.0006
+0.00%
$ 600,000 $ 113
Apr 29, 2025 $ 0.0006
+20.00%
$ 600,000 $ 48
Apr 28, 2025 $ 0.0005
-16.67%
$ 500,000 $ 222
Apr 27, 2025 $ 0.0006
+0.00%
$ 600,000 $ 279
Apr 26, 2025 $ 0.0006
-14.29%
$ 600,000 $ 5
Apr 25, 2025 $ 0.0007
+16.67%
$ 700,000 $ 10
Apr 24, 2025 $ 0.0006
+0.00%
$ -- $ 42
Apr 23, 2025 $ 0.0006
-14.29%
$ 600,000 $ 42
Apr 22, 2025 $ 0.0007
+16.67%
$ 700,000 $ 131
Apr 21, 2025 $ 0.0006
-14.29%
$ 600,000 $ 162
Apr 20, 2025 $ 0.0007
+16.67%
$ 700,000 $ 79
Apr 19, 2025 $ 0.0006
+0.00%
$ 600,000 $ 26
Apr 18, 2025 $ 0.0007
+0.00%
$ 700,000 $ 113
Apr 17, 2025 $ 0.0006
-14.29%
$ 600,000 $ 101
Apr 16, 2025 $ 0.0007
+16.67%
$ 700,000 $ 50
Apr 15, 2025 $ 0.0007
+0.00%
$ 700,000 $ 12
Apr 14, 2025 $ 0.0007
+0.00%
$ 700,000 $ 149
Apr 13, 2025 $ 0.0007
+0.00%
$ 700,000 $ 99
Apr 12, 2025 $ 0.0007
+0.00%
$ 700,000 $ 80
Apr 11, 2025 $ 0.0009
+28.57%
$ 900,000 $ 97
Apr 10, 2025 $ 0.0007
-12.50%
$ 700,000 $ 107
Apr 9, 2025 $ 0.0008
+0.00%
$ 800,000 $ 179
Apr 8, 2025 $ 0.0008
-11.11%
$ 800,000 $ 208
Apr 7, 2025 $ 0.0009
+0.00%
$ 900,000 $ 161
Apr 6, 2025 $ 0.0008
+0.00%
$ 800,000 $ 555
Apr 5, 2025 $ 0.0008
-11.11%
$ 800,000 $ 64
Apr 4, 2025 $ 0.0009
+12.50%
$ 900,000 $ 76
Apr 3, 2025 $ 0.0008
+0.00%
$ 800,000 $ 199
Apr 2, 2025 $ 0.0008
+0.00%
$ 800,000 $ 132
Apr 1, 2025 $ 0.0008
+14.29%
$ 800,000 $ 17
Mar 31, 2025 $ 0.0009
+28.57%
$ 900,000 $ 106
Mar 30, 2025 $ 0.0007
+0.00%
$ 700,000 $ 16
Mar 29, 2025 $ 0.0007
-12.50%
$ 700,000 $ 58
Mar 28, 2025 $ 0.0008
+0.00%
$ 800,000 $ 265
Mar 27, 2025 $ 0.0008
-11.11%
$ 800,000 $ 1,016
Mar 26, 2025 $ 0.0009
+0.00%
$ 900,000 $ 787
Mar 25, 2025 $ 0.0007
+0.00%
$ 700,000 $ 420
Mar 24, 2025 $ 0.0007
+0.00%
$ 700,000 $ 484
Mar 23, 2025 $ 0.0007
+0.00%
$ 700,000 $ 1,032
Mar 22, 2025 $ 0.0007
+0.00%
$ 700,000 $ 383
Mar 21, 2025 $ 0.0007
+0.00%
$ 700,000 $ 331
Mar 20, 2025 $ 0.0008
+14.29%
$ 800,000 $ 710