SHEN-RON Historical Data

SNRN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0041
-18.00%
$ 4.1 million $ 185
Aug 28, 2024 $ 0.0039
+0.00%
$ 3.9 million $ 39
Aug 27, 2024 $ 0.0039
-2.50%
$ 3.9 million $ 143
Aug 26, 2024 $ 0.006
+0.00%
$ -- $ 22
Aug 25, 2024 $ 0.006
+0.00%
$ 6 million $ 22
Aug 24, 2024 $ 0.004
+0.00%
$ -- $ 9
Aug 23, 2024 $ 0.004
-13.04%
$ 4 million $ 200
Aug 22, 2024 $ 0.0046
+0.00%
$ 4.6 million $ 2
Aug 21, 2024 $ 0.0046
-11.54%
$ 4.6 million $ 58
Aug 20, 2024 $ 0.0052
+4.00%
$ 5.2 million $ 44
Aug 19, 2024 $ 0.0037
+0.00%
$ -- $ 5
Aug 18, 2024 $ 0.0037
+2.78%
$ 3.7 million $ 42
Aug 17, 2024 $ 0.0036
-7.69%
$ 3.6 million $ 24
Aug 16, 2024 $ 0.0039
-13.33%
$ 3.9 million $ 93
Aug 15, 2024 $ 0.0045
-19.64%
$ 4.5 million $ 378
Aug 14, 2024 $ 0.004
-38.46%
$ 4 million $ 849
Aug 13, 2024 $ 0.0065
+4.84%
$ 6.5 million $ 1,469
Aug 12, 2024 $ 0.0062
+21.57%
$ 6.2 million $ 118
Aug 11, 2024 $ 0.0051
+2.00%
$ 5.1 million $ 171
Aug 10, 2024 $ 0.005
-27.54%
$ 5 million $ 210
Aug 9, 2024 $ 0.0069
-8.00%
$ 6.9 million $ 295
Aug 8, 2024 $ 0.0075
+5.63%
$ 7.5 million $ 60
Aug 7, 2024 $ 0.0071
+0.00%
$ 7.1 million $ 35
Aug 6, 2024 $ 0.0071
-5.33%
$ 7.1 million $ 379
Jul 29, 2024 $ 0.0015
+0.00%
$ -- $ 1,219
Jul 28, 2024 $ 0.002
-44.44%
$ 2 million $ 1,043
Jul 27, 2024 $ 0.004
-20.00%
$ 4 million $ 1,380
Jul 26, 2024 $ 0.019
-44.12%
$ 19 million $ 5,014
Jul 25, 2024 $ 0.031
-63.95%
$ 31 million $ 6,069
Jul 24, 2024 $ 0.13
+3.17%
$ 130 million $ 1,061
Jul 23, 2024 $ 0.126
-36.36%
$ 126 million $ 1,373
Jul 22, 2024 $ 0.198
-9.59%
$ 198 million $ 2,102
Jul 21, 2024 $ 0.219
+99.09%
$ 219 million $ 3,652
Jul 20, 2024 $ 0.11
-6.78%
$ 110 million $ 83
Jul 19, 2024 $ 0.102
-67.72%
$ 102 million $ 812
Jul 18, 2024 $ 0.316
+28.98%
$ 316 million $ 2,190
Jul 17, 2024 $ 0.245
-59.17%
$ 245 million $ 1,795
Jul 16, 2024 $ 0.282
-22.31%
$ 282 million $ 162
Jul 15, 2024 $ 0.363
-14.59%
$ 363 million $ 827
Jul 14, 2024 $ 0.425
+34.49%
$ 425 million $ 1,153
Jul 13, 2024 $ 0.334
+0.00%
$ 334 million $ 172
Jul 12, 2024 $ 0.482
+43.88%
$ 482 million $ 368
Jul 11, 2024 $ 0.333
-36.81%
$ 333 million $ 235
Jul 10, 2024 $ 0.527
-10.68%
$ 527 million $ 371
Jul 9, 2024 $ 0.594
+58.40%
$ 594 million $ 1,528
Jul 8, 2024 $ 0.382
-24.95%
$ 382 million $ 1,437
Jul 7, 2024 $ 0.509
-9.11%
$ 509 million $ 999
Jul 6, 2024 $ 0.56
+9.38%
$ 560 million $ 1,090
Jul 5, 2024 $ 0.512
-32.01%
$ 512 million $ 2,070
Jul 4, 2024 $ 0.74
-5.25%
$ 740 million $ 21,887