AptoPad Historical Data

APD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.00125
+19.18%
$125,254 $1,049
Nov 4, 2023 $0.00105
-7.50%
$105,186 $1,112
Nov 3, 2023 $0.00114
-10.95%
$113,626 $599
Nov 2, 2023 $0.00128
+16.91%
$127,631 $753
Nov 1, 2023 $0.00109
-14.62%
$109,141 $1,457
Oct 31, 2023 $0.00139
+0.85%
$139,213 $3,654
Oct 30, 2023 $0.00138
+3.65%
$138,016 $1,533
Oct 29, 2023 $0.00133
+0.08%
$133,129 $1,298
Oct 28, 2023 $0.00133
+6.31%
$133,034 $492
Oct 27, 2023 $0.00162
-1.46%
$161,907 $31
Oct 26, 2023 $0.00164
+9.83%
$164,290 $400
Oct 25, 2023 $0.0015
+3.84%
$149,610 $1,175
Oct 24, 2023 $0.00144
+9.91%
$144,188 $15,251
Oct 23, 2023 $0.00131
-19.31%
$131,204 $963
Oct 22, 2023 $0.00163
+1.13%
$162,573 $1,033
Oct 21, 2023 $0.00193
+14.96%
$193,102 $1,125
Oct 20, 2023 $0.00168
+19.31%
$167,979 $933
Oct 19, 2023 $0.00141
-7.53%
$140,769 $598
Oct 18, 2023 $0.00152
-12.31%
$152,272 $1,630
Oct 17, 2023 $0.00148
-17.13%
$148,251 $1,433
Oct 16, 2023 $0.00179
-21.76%
$178,859 $3,227
Oct 15, 2023 $0.00229
+26.51%
$228,521 $659
Oct 14, 2023 $0.00191
-16.96%
$191,477 $2,847
Oct 13, 2023 $0.00231
-25.02%
$230,684 $726
Oct 12, 2023 $0.00308
-5.66%
$307,823 $357
Oct 11, 2023 $0.00326
+24.57%
$326,406 $895
Oct 10, 2023 $0.00239
+1.04%
$238,560 $244
Oct 9, 2023 $0.00236
-8.40%
$236,099 $813
Oct 8, 2023 $0.00258
-8.82%
$257,705 $8,795
Oct 7, 2023 $0.00283
-16.86%
$282,804 $3,998
Oct 6, 2023 $0.00321
+26.30%
$320,595 $1,596
Oct 5, 2023 $0.00254
-1.68%
$253,757 $699
Oct 4, 2023 $0.00312
-1.00%
$312,388 $1,410
Oct 3, 2023 $0.00316
-8.46%
$315,661 $783
Oct 2, 2023 $0.00315
+19.00%
$314,700 $2,826
Oct 1, 2023 $0.00264
-1.42%
$264,377 $546
Sep 30, 2023 $0.00268
+10.16%
$268,229 $1,923
Sep 29, 2023 $0.00243
-12.38%
$243,459 $926
Sep 28, 2023 $0.00278
-2.92%
$277,880 $1,339
Sep 27, 2023 $0.00256
+4.38%
$255,663 $1,795
Sep 26, 2023 $0.00245
+13.27%
$244,988 $13,367
Sep 25, 2023 $0.00266
-28.35%
$266,068 $25,181
Sep 24, 2023 $0.00371
+91.42%
$371,463 $12,519
Sep 23, 2023 $0.00194
-13.92%
$194,065 $7,755
Sep 22, 2023 $0.00146
+17.86%
$146,287 $11,164
Sep 21, 2023 $0.00112
+39.02%
$112,208 $6,421
Sep 20, 2023 $0.00091
-2.69%
$90,968 $1,006
Sep 19, 2023 $0.00105
-3.55%
$105,122 $568
Sep 18, 2023 $0.00109
-1.72%
$109,037 $709
Sep 17, 2023 $0.00111
-6.23%
$110,852 $2,283