AptoPad Historical Data

APD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.00118
-6.35%
$118,233 $649
Sep 15, 2023 $0.00126
-9.29%
$126,151 $2,585
Sep 14, 2023 $0.0014
+33.90%
$140,352 $3,379
Sep 13, 2023 $0.00105
+2.03%
$104,819 $582
Sep 12, 2023 $0.00103
-4.39%
$102,707 $857
Sep 11, 2023 $0.00107
-11.06%
$107,453 $4,501
Sep 10, 2023 $0.00121
+3.75%
$120,809 $762
Sep 9, 2023 $0.00116
+3.51%
$116,321 $853
Sep 8, 2023 $0.00116
-12.63%
$115,775 $1,442
Sep 7, 2023 $0.00133
+5.34%
$132,508 $359
Sep 6, 2023 $0.00111
-8.26%
$110,681 $2,491
Sep 5, 2023 $0.00121
-25.15%
$120,701 $3,486
Sep 4, 2023 $0.00141
+34.33%
$141,415 $54,971
Sep 3, 2023 $0.00105
-12.78%
$105,293 $87,351
Sep 2, 2023 $0.00122
-9.60%
$121,766 $64,578
Sep 1, 2023 $0.00135
+7.11%
$134,585 $72,182
Aug 31, 2023 $0.00126
-6.40%
$125,977 $85,142
Aug 30, 2023 $0.00135
-5.16%
$134,758 $82,197
Aug 29, 2023 $0.00142
-4.60%
$142,121 $77,427
Aug 28, 2023 $0.00139
-3.88%
$139,312 $76,498
Aug 27, 2023 $0.00145
-42.79%
$144,662 $60,546
Aug 26, 2023 $0.00278
+134.03%
$278,192 $221,203
Aug 25, 2023 $0.00119
-7.33%
$119,243 $89,877
Aug 24, 2023 $0.00129
-16.97%
$128,756 $74,044
Aug 23, 2023 $0.00155
-10.89%
$155,264 $74,849
Aug 22, 2023 $0.00174
-8.95%
$174,121 $81,075
Aug 21, 2023 $0.00191
+2.12%
$191,150 $87,057
Aug 20, 2023 $0.00187
-5.65%
$187,219 $82,336
Aug 19, 2023 $0.00199
+0.46%
$198,566 $92,931
Aug 18, 2023 $0.00197
-9.38%
$197,338 $74,617
Aug 17, 2023 $0.00218
+5.84%
$217,939 $84,876
Aug 16, 2023 $0.00207
-12.06%
$207,382 $83,959
Aug 15, 2023 $0.00237
-1.93%
$236,670 $68,724
Aug 14, 2023 $0.00229
-5.03%
$229,381 $87,404
Aug 13, 2023 $0.00242
-3.41%
$241,902 $76,591
Aug 12, 2023 $0.00251
-2.66%
$250,718 $83,599
Aug 11, 2023 $0.00266
-7.73%
$266,345 $69,330
Aug 10, 2023 $0.00289
-6.20%
$288,632 $75,689
Aug 9, 2023 $0.00292
-30.64%
$292,002 $54,023
Aug 8, 2023 $0.00322
+35.50%
$321,649 $103,419
Aug 7, 2023 $0.00237
-1.18%
$237,120 $43,791
Aug 6, 2023 $0.0024
+26.99%
$239,562 $29,732
Aug 5, 2023 $0.00186
-15.15%
$186,319 $54,787
Aug 4, 2023 $0.00219
-7.57%
$219,471 $93,132
Aug 3, 2023 $0.00238
+0.53%
$237,620 $83,011
Aug 2, 2023 $0.00238
-6.67%
$237,515 $70,307
Aug 1, 2023 $0.00253
-0.48%
$252,755 $87,142
Jul 31, 2023 $0.00255
-4.06%
$255,235 $85,425
Jul 30, 2023 $0.00266
+5.80%
$266,201 $84,648
Jul 29, 2023 $0.00252
+1.02%
$251,890 $90,786