AptoPad Historical Data

APD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $0.00249
-4.39%
$249,310 $88,012
Jul 27, 2023 $0.0026
-5.05%
$259,666 $77,750
Jul 26, 2023 $0.00273
-1.83%
$273,478 $93,696
Jul 25, 2023 $0.00279
-1.37%
$278,754 $93,582
Jul 24, 2023 $0.00283
-22.85%
$282,771 $78,560
Jul 23, 2023 $0.00366
+14.13%
$366,336 $70,644
Jul 22, 2023 $0.00326
+0.58%
$325,795 $71,619
Jul 21, 2023 $0.00325
+1.76%
$324,791 $62,877
Jul 20, 2023 $0.00323
+12.85%
$323,235 $73,671
Jul 19, 2023 $0.00284
-0.44%
$283,708 $91,802
Jul 18, 2023 $0.00284
-3.93%
$284,336 $72,241
Jul 17, 2023 $0.00296
-9.35%
$295,841 $34,798
Jul 16, 2023 $0.00327
-19.92%
$326,875 $28,343
Jul 15, 2023 $0.00409
-10.93%
$408,787 $62,796
Jul 14, 2023 $0.00462
+12.02%
$462,030 $54,218
Jul 13, 2023 $0.00411
-18.09%
$411,238 $60,183
Jul 12, 2023 $0.00501
-15.18%
$501,319 $56,633
Jul 11, 2023 $0.00588
-0.77%
$588,050 $64,233
Jul 10, 2023 $0.00592
-6.97%
$592,268 $39,642
Jul 9, 2023 $0.00637
-3.99%
$636,628 $57,951
Jul 8, 2023 $0.00664
-4.08%
$664,246 $70,066
Jul 7, 2023 $0.00687
-2.82%
$687,362 $70,631
Jul 6, 2023 $0.00705
-7.96%
$705,299 $93,592
Jul 5, 2023 $0.00767
-6.84%
$766,518 $54,947
Jul 4, 2023 $0.00797
-4.49%
$797,371 $43,319
Jul 3, 2023 $0.00832
-1.18%
$832,471 $71,511
Jul 2, 2023 $0.00851
+1.07%
$851,324 $92,481
Jul 1, 2023 $0.00836
+0.88%
$835,929 $73,114
Jun 30, 2023 $0.00829
+4.89%
$828,792 $56,016
Jun 29, 2023 $0.00789
+1.16%
$788,910 $61,897
Jun 28, 2023 $0.0078
-18.13%
$780,264 $45,687
Jun 27, 2023 $0.00957
+6.20%
$956,604 $40,997
Jun 26, 2023 $0.00902
+8.35%
$901,928 $57,570
Jun 25, 2023 $0.00833
+3.21%
$832,537 $54,202
Jun 24, 2023 $0.00806
+0.08%
$806,297 $54,626
Jun 23, 2023 $0.008
+7.81%
$800,450 $70,909
Jun 22, 2023 $0.00737
-1.58%
$736,813 $46,244
Jun 21, 2023 $0.00747
-5.36%
$746,786 $66,332
Jun 20, 2023 $0.00792
+5.29%
$792,308 $74,378
Jun 19, 2023 $0.00751
-2.70%
$751,423 $43,212
Jun 18, 2023 $0.00783
-5.30%
$783,080 $79,776
Jun 17, 2023 $0.00825
+0.58%
$824,724 $60,710
Jun 16, 2023 $0.0082
+5.67%
$820,141 $71,259
Jun 15, 2023 $0.00715
+2.36%
$714,785 $62,368
Jun 14, 2023 $0.00702
-11.19%
$701,711 $52,760
Jun 13, 2023 $0.00792
-4.05%
$792,238 $77,478
Jun 12, 2023 $0.00827
-7.66%
$827,147 $70,381
Jun 11, 2023 $0.00894
-0.75%
$893,769 $74,880
Jun 10, 2023 $0.00899
-9.94%
$899,446 $64,112
Jun 9, 2023 $0.0104
-16.88%
$1.04 million $68,223