AptoPad Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.000306
-0.33%
$30,620 $305
Dec 18, 2024 $0.000307
-29.46%
$30,720 $663
Dec 17, 2024 $0.000436
-8.80%
$43,550 $180
Dec 16, 2024 $0.000478
+1.23%
$47,750 $213
Dec 15, 2024 $0.000472
-0.11%
$47,170 $1,968
Dec 14, 2024 $0.000472
-0.36%
$47,220 $3,113
Dec 13, 2024 $0.000425
+40.01%
$42,550 $2,315
Dec 12, 2024 $0.000304
+21.66%
$30,390 $1,163
Dec 11, 2024 $0.00025
+3.57%
$24,980 $241
Dec 10, 2024 $0.000241
+0.54%
$24,120 $52
Dec 9, 2024 $0.00024
-4.08%
$23,990 $388
Dec 8, 2024 $0.00025
-14.76%
$25,010 $69
Dec 6, 2024 $0.000287
+7.84%
$-- $460
Dec 5, 2024 $0.000267
-9.72%
$26,660 $237
Dec 4, 2024 $0.000295
-3.81%
$29,530 $90
Dec 3, 2024 $0.000307
+18.95%
$30,700 $203
Dec 2, 2024 $0.000258
-5.11%
$25,810 $28
Dec 1, 2024 $0.000272
-9.12%
$27,200 $3,010
Nov 30, 2024 $0.000299
-2.41%
$29,930 $388
Nov 29, 2024 $0.000271
-5.89%
$27,140 $185
Nov 28, 2024 $0.000288
+3.22%
$28,840 $33
Nov 27, 2024 $0.000279
+0.36%
$27,940 $63
Nov 26, 2024 $0.000278
+6.54%
$27,840 $66
Nov 25, 2024 $0.000271
+18.30%
$-- $318
Nov 24, 2024 $0.000229
-6.30%
$22,890 $98
Nov 23, 2024 $0.000244
+4.27%
$24,430 $213
Nov 22, 2024 $0.000242
-8.91%
$24,230 $424
Nov 21, 2024 $0.000266
+1.14%
$26,600 $47
Nov 20, 2024 $0.000263
-2.27%
$26,300 $96
Nov 19, 2024 $0.000251
-11.55%
$25,110 $99
Nov 18, 2024 $0.000284
+7.74%
$28,390 $104
Nov 17, 2024 $0.000264
-4.29%
$26,350 $42
Nov 16, 2024 $0.000275
+3.54%
$27,530 $34
Nov 15, 2024 $0.000266
-1.37%
$26,590 $126
Nov 14, 2024 $0.00027
-3.75%
$26,960 $144
Nov 13, 2024 $0.00028
+1.45%
$28,010 $453
Nov 12, 2024 $0.000276
-10.42%
$27,610 $150
Nov 11, 2024 $0.000308
+10.19%
$30,820 $3,924
Nov 10, 2024 $0.00028
-12.60%
$27,950 $423
Nov 9, 2024 $0.00032
+7.39%
$31,980 $129
Nov 8, 2024 $0.000317
+14.36%
$31,700 $377
Nov 7, 2024 $0.000277
+8.54%
$27,720 $461
Nov 6, 2024 $0.0003
+64.76%
$30,020 $1,545
Nov 5, 2024 $0.000182
+6.38%
$18,180 $408
Nov 4, 2024 $0.000171
-5.94%
$17,090 $84
Nov 3, 2024 $0.000182
-1.03%
$18,170 $119
Nov 2, 2024 $0.000184
+2.40%
$18,360 $95
Nov 1, 2024 $0.000179
-4.78%
$17,930 $42
Oct 31, 2024 $0.000188
-5.09%
$18,830 $60
Oct 30, 2024 $0.000198
-0.45%
$19,840 $55