AptoPad Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.00276
-18.65%
$275,700 $71,857
Feb 12 $0.00339
+15.67%
$338,900 $57,627
Feb 5 $0.00318
-9.95%
$293,000 $27,555
Jan 29 $0.00354
-9.75%
$353,700 $50,145
Jan 22 $0.00415
-0.05%
$391,900 $30,573
Jan 15 $0.00421
+23.91%
$415,100 $84,322
Jan 8 $0.00411
-12.80%
$340,000 $79,912
Jan 1 $0.00561
+60.04%
$471,700 $124,827
Dec 25 $0.00372
+20.14%
$350,600 $34,929
Dec 18 $0.00323
-27.50%
$309,300 $53,100
Dec 11 $0.00371
+6.29%
$444,800 $84,689
Dec 4 $0.00275
+25.18%
$349,500 $45,139
Nov 27 $0.00232
-28.04%
$232,300 $96,162
Nov 20 $0.00181
+98.03%
$327,600 $40,710
Nov 13 $0.000905
-32.96%
$91,400 $13,967
Nov 6 $0.00121
-3.35%
$135,000 $8,114
Oct 30 $0.00125
-5.94%
$125,254 $10,158
Oct 23 $0.00133
-18.12%
$133,129 $19,611
Oct 16 $0.00163
-28.89%
$162,573 $9,978
Oct 9 $0.00191
-25.71%
$228,521 $5,881
Oct 2 $0.00283
+6.94%
$257,705 $11,311
Sep 25 $0.00264
-28.80%
$264,377 $45,077
Sep 18 $0.00194
+74.92%
$371,463 $27,623
Sep 11 $0.00118
-2.13%
$110,852 $12,553
Sep 4 $0.00116
+10.49%
$120,809 $63,602
Aug 28 $0.00105
-27.35%
$105,293 $545,375
Aug 21 $0.00278
+48.62%
$144,662 $628,105
Aug 14 $0.00199
-17.79%
$187,219 $492,510
Aug 7 $0.00251
+4.49%
$241,902 $429,852
Jul 31 $0.0024
-9.96%
$239,562 $503,535
Jul 24 $0.00266
-27.37%
$266,201 $607,035
Jul 17 $0.00366
+12.25%
$366,336 $477,653
Jul 10 $0.00327
-48.65%
$326,875 $366,047
Jul 3 $0.00637
-24.43%
$636,628 $462,017
Jun 26 $0.00851
+2.27%
$851,324 $427,762
Jun 19 $0.00806
+4.40%
$832,537 $355,702
Jun 12 $0.00825
-7.93%
$783,080 $394,956
Jun 5 $0.00899
-34.12%
$893,769 $394,465
May 29 $0.0137
-9.49%
$1.37 million $855,789
May 22 $0.0154
-14.93%
$1.51 million $760,393
May 15 $0.0192
+21.75%
$1.8 million $876,195
May 8 $0.0143
-10.28%
$1.58 million $885,086
May 1 $0.0159
-31.12%
$1.59 million $1.1 million
Apr 24 $0.0186
-18.31%
$2.31 million $520,939
Download