AptoPad Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000202
-82.79%
$-- $3,853
Jan 27 $0.000117
-5.32%
$11,740 $3,920
Jan 20 $0.000127
-36.29%
$12,540 $4,344
Jan 13 $0.000209
-10.25%
$20,160 $71,861
Jan 6 $0.00023
-12.12%
$23,320 $5,238
Dec 30 $0.000224
+4.33%
$26,160 $8,914
Dec 23 $0.000227
-8.20%
$21,470 $22,746
Dec 16 $0.000257
-45.52%
$24,750 $5,142
Dec 9 $0.000472
+88.80%
$47,170 $7,273
Dec 2 $0.000287
+5.70%
$25,010 $1,018
Nov 25 $0.000272
+18.83%
$27,200 $4,062
Nov 18 $0.000244
-7.29%
$22,890 $983
Nov 11 $0.000275
-1.57%
$26,350 $4,831
Nov 4 $0.00032
+76.00%
$27,950 $3,004
Oct 28 $0.000182
-3.96%
$18,170 $549
Oct 21 $0.000197
-17.51%
$18,920 $1,093
Oct 14 $0.000239
-5.50%
$23,870 $315
Oct 7 $0.000228
+6.74%
$25,260 $840
Sep 30 $0.00023
-23.23%
$21,360 $856
Sep 23 $0.000303
-17.04%
$30,010 $754
Sep 16 $0.000325
+11.98%
$36,510 $351
Sep 9 $0.000291
-6.77%
$29,050 $647
Sep 2 $0.000324
+26.90%
$31,160 $2,746
Aug 26 $0.000255
+1.11%
$25,500 $2,135
Aug 19 $0.000279
+25.92%
$25,220 $1,502
Aug 12 $0.000247
+19.18%
$22,180 $579
Aug 5 $0.000195
+6.56%
$-- $304
Jul 29 $0.000282
+0.00%
$-- $36
Jul 22 $0.000283
-32.30%
$28,200 $1,192
Jul 15 $0.0003
-0.66%
$41,800 $501
Jul 8 $0.000293
+19.59%
$30,200 $328
Jul 1 $0.000239
-43.36%
$-- $952
Jun 24 $0.000469
+12.20%
$42,200 $2,176
Jun 17 $0.000417
-22.92%
$41,800 $1,670
Jun 10 $0.000471
-17.37%
$54,100 $607
Jun 3 $0.000556
-22.35%
$55,800 $1,428
May 27 $0.000716
-2.19%
$71,600 $1,234
May 20 $0.000732
-10.73%
$73,200 $1,887
May 13 $0.000874
-3.85%
$82,000 $2,806
May 6 $0.000849
+5.86%
$90,900 $2,527
Apr 29 $0.000898
+15.13%
$80,200 $50,058
Apr 22 $0.000787
+0.13%
$78,000 $7,460
Apr 15 $0.000791
+11.72%
$78,600 $4,906
Apr 8 $0.000618
-41.14%
$70,800 $8,962
Apr 1 $0.00127
-20.39%
$105,000 $9,472
Mar 25 $0.00133
-5.75%
$158,900 $15,893
Mar 18 $0.00139
-2.99%
$140,800 $28,024
Mar 11 $0.00136
-29.27%
$143,700 $34,596
Mar 4 $0.00196
-4.39%
$192,000 $26,986
Feb 26 $0.00205
-25.68%
$204,900 $38,210
Download