AptoPad Historical Data

APD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.000296
-5.01%
$29,600 $368
Sep 8, 2024 $0.000312
-3.71%
$31,160 $2,472
Sep 7, 2024 $0.000324
+6.34%
$32,360 $573
Sep 6, 2024 $0.000304
+12.91%
$30,430 $195
Sep 5, 2024 $0.000269
-0.92%
$26,950 $13
Sep 4, 2024 $0.000272
+1.99%
$27,200 $11
Sep 3, 2024 $0.000267
-12.10%
$26,670 $1,931
Sep 2, 2024 $0.000255
+0.00%
$-- $23
Sep 1, 2024 $0.000255
-2.00%
$25,500 $46
Aug 31, 2024 $0.00026
+1.36%
$26,020 $132
Aug 30, 2024 $0.000257
+9.65%
$25,670 $321
Aug 29, 2024 $0.000234
+4.18%
$23,410 $815
Aug 28, 2024 $0.000225
-9.80%
$22,470 $486
Aug 27, 2024 $0.000249
+0.85%
$24,910 $185
Aug 26, 2024 $0.000247
-2.06%
$24,700 $150
Aug 25, 2024 $0.000252
-9.70%
$25,220 $426
Aug 24, 2024 $0.000279
+4.76%
$27,930 $104
Aug 23, 2024 $0.000267
-2.74%
$26,660 $61
Aug 22, 2024 $0.000274
+9.12%
$27,410 $564
Aug 21, 2024 $0.000251
+1.21%
$25,120 $168
Aug 20, 2024 $0.000248
+2.39%
$24,820 $158
Aug 19, 2024 $0.000242
+9.29%
$24,240 $447
Aug 18, 2024 $0.000222
-10.09%
$22,180 $181
Aug 17, 2024 $0.000247
-1.71%
$24,670 $6
Aug 16, 2024 $0.000251
-8.19%
$25,100 $206
Aug 15, 2024 $0.000273
+16.89%
$27,340 $165
Aug 14, 2024 $0.000234
-13.37%
$23,390 $132
Aug 13, 2024 $0.00027
+30.43%
$27,000 $69
Aug 11, 2024 $0.000195
+0.00%
$-- $20
Aug 10, 2024 $0.000195
+0.00%
$19,500 $20
Aug 9, 2024 $0.000194
+0.00%
$-- $11
Aug 8, 2024 $0.000194
-8.06%
$19,400 $54
Aug 7, 2024 $0.000211
+6.03%
$21,100 $91
Aug 6, 2024 $0.000199
+8.74%
$19,900 $127
Jul 29, 2024 $0.000282
+0.00%
$-- $36
Jul 28, 2024 $0.000282
-0.35%
$28,200 $109
Jul 27, 2024 $0.000283
+18.91%
$28,300 $72
Jul 26, 2024 $0.000238
-0.42%
$23,800 $62
Jul 25, 2024 $0.000239
-2.05%
$23,900 $333
Jul 24, 2024 $0.000298
-23.20%
$29,800 $346
Jul 23, 2024 $0.000388
-6.73%
$38,800 $5
Jul 22, 2024 $0.000416
-0.48%
$41,600 $372
Jul 21, 2024 $0.000418
+39.33%
$41,800 $354
Jul 20, 2024 $0.0003
-13.29%
$30,000 $112
Jul 19, 2024 $0.000346
+1.47%
$34,600 $72
Jul 18, 2024 $0.000367
+0.00%
$-- $6
Jul 17, 2024 $0.000367
+10.21%
$36,700 $6
Jul 16, 2024 $0.000333
-0.60%
$33,300 $212
Jul 15, 2024 $0.000335
+10.93%
$33,500 $94
Jul 14, 2024 $0.000302
+0.00%
$30,200 $8