Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptoPad Historical Data

APD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.000293
+0.00%
$-- $15
Jul 11, 2024 $0.000293
-20.38%
$29,300 $56
Jul 10, 2024 $0.000368
+13.93%
$36,800 $133
Jul 9, 2024 $0.000279
+0.00%
$27,900 $1
Jul 8, 2024 $0.000279
+13.88%
$27,900 $123
Jul 7, 2024 $0.000239
+0.00%
$-- $19
Jul 6, 2024 $0.000239
+6.70%
$23,900 $19
Jul 5, 2024 $0.000224
-38.46%
$22,400 $301
Jul 4, 2024 $0.000364
-12.29%
$36,400 $551
Jul 3, 2024 $0.000415
-5.68%
$41,500 $65
Jul 2, 2024 $0.00044
+3.29%
$44,000 $10
Jul 1, 2024 $0.000426
+0.95%
$42,600 $5
Jun 30, 2024 $0.000422
-10.02%
$42,200 $89
Jun 29, 2024 $0.000469
+11.14%
$46,900 $94
Jun 28, 2024 $0.000422
-18.38%
$42,200 $1,499
Jun 27, 2024 $0.000517
+15.66%
$51,700 $76
Jun 26, 2024 $0.000447
+3.71%
$44,700 $161
Jun 25, 2024 $0.000521
+24.64%
$52,100 $297
Jun 24, 2024 $0.000418
+0.00%
$41,800 $50
Jun 23, 2024 $0.000418
+0.24%
$41,800 $54
Jun 22, 2024 $0.000417
-1.88%
$41,700 $7
Jun 21, 2024 $0.000425
+3.16%
$42,500 $48
Jun 20, 2024 $0.000412
-1.90%
$41,200 $141
Jun 19, 2024 $0.000431
-2.05%
$43,100 $990
Jun 18, 2024 $0.00044
-7.95%
$44,000 $324
Jun 17, 2024 $0.000478
-11.65%
$47,800 $159
Jun 16, 2024 $0.000541
+6.29%
$54,100 $39
Jun 15, 2024 $0.000471
-7.47%
$47,100 $26
Jun 14, 2024 $0.000509
-4.32%
$50,900 $50
Jun 13, 2024 $0.000532
-7.48%
$53,200 $6
Jun 12, 2024 $0.000575
-10.02%
$57,500 $270
Jun 11, 2024 $0.000571
-12.02%
$57,100 $235
Jun 10, 2024 $0.00057
+0.00%
$57,000 $20
Jun 9, 2024 $0.000558
+0.36%
$55,800 $138
Jun 8, 2024 $0.000556
-16.64%
$55,600 $535
Jun 7, 2024 $0.000509
-28.81%
$50,900 $515
Jun 6, 2024 $0.000715
-0.14%
$71,500 $11
Jun 5, 2024 $0.000716
+4.53%
$71,600 $38
Jun 4, 2024 $0.000685
-2.56%
$68,500 $144
Jun 3, 2024 $0.000703
-1.82%
$70,300 $185
Jun 2, 2024 $0.000716
+2.29%
$71,600 $103
Jun 1, 2024 $0.0007
-1.55%
$70,000 $396
May 31, 2024 $0.000711
-0.14%
$71,100 $34
May 30, 2024 $0.000712
+2.01%
$71,200 $143
May 29, 2024 $0.000698
-4.38%
$69,800 $417
May 28, 2024 $0.00073
-11.19%
$73,000 $87
May 27, 2024 $0.000822
+12.30%
$82,200 $54
May 26, 2024 $0.000732
+0.00%
$73,200 $130
May 25, 2024 $0.000732
-6.87%
$73,200 $110
May 24, 2024 $0.000786
+12.61%
$78,600 $633