AptoPad Historical Data

APD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.000293
+0.00%
$-- $15
Jul 11, 2024 $0.000293
-20.38%
$29,300 $56
Jul 10, 2024 $0.000368
+13.93%
$36,800 $133
Jul 9, 2024 $0.000279
+0.00%
$27,900 $1
Jul 8, 2024 $0.000279
+13.88%
$27,900 $123
Jul 7, 2024 $0.000239
+0.00%
$-- $19
Jul 6, 2024 $0.000239
+6.70%
$23,900 $19
Jul 5, 2024 $0.000224
-38.46%
$22,400 $301
Jul 4, 2024 $0.000364
-12.29%
$36,400 $551
Jul 3, 2024 $0.000415
-5.68%
$41,500 $65
Jul 2, 2024 $0.00044
+3.29%
$44,000 $10
Jul 1, 2024 $0.000426
+0.95%
$42,600 $5
Jun 30, 2024 $0.000422
-10.02%
$42,200 $89
Jun 29, 2024 $0.000469
+11.14%
$46,900 $94
Jun 28, 2024 $0.000422
-18.38%
$42,200 $1,499
Jun 27, 2024 $0.000517
+15.66%
$51,700 $76
Jun 26, 2024 $0.000447
+3.71%
$44,700 $161
Jun 25, 2024 $0.000521
+24.64%
$52,100 $297
Jun 24, 2024 $0.000418
+0.00%
$41,800 $50
Jun 23, 2024 $0.000418
+0.24%
$41,800 $54
Jun 22, 2024 $0.000417
-1.88%
$41,700 $7
Jun 21, 2024 $0.000425
+3.16%
$42,500 $48
Jun 20, 2024 $0.000412
-1.90%
$41,200 $141
Jun 19, 2024 $0.000431
-2.05%
$43,100 $990
Jun 18, 2024 $0.00044
-7.95%
$44,000 $324
Jun 17, 2024 $0.000478
-11.65%
$47,800 $159
Jun 16, 2024 $0.000541
+6.29%
$54,100 $39
Jun 15, 2024 $0.000471
-7.47%
$47,100 $26
Jun 14, 2024 $0.000509
-4.32%
$50,900 $50
Jun 13, 2024 $0.000532
-7.48%
$53,200 $6
Jun 12, 2024 $0.000575
-10.02%
$57,500 $270
Jun 11, 2024 $0.000571
-12.02%
$57,100 $235
Jun 10, 2024 $0.00057
+0.00%
$57,000 $20
Jun 9, 2024 $0.000558
+0.36%
$55,800 $138
Jun 8, 2024 $0.000556
-16.64%
$55,600 $535
Jun 7, 2024 $0.000509
-28.81%
$50,900 $515
Jun 6, 2024 $0.000715
-0.14%
$71,500 $11
Jun 5, 2024 $0.000716
+4.53%
$71,600 $38
Jun 4, 2024 $0.000685
-2.56%
$68,500 $144
Jun 3, 2024 $0.000703
-1.82%
$70,300 $185
Jun 2, 2024 $0.000716
+2.29%
$71,600 $103
Jun 1, 2024 $0.0007
-1.55%
$70,000 $396
May 31, 2024 $0.000711
-0.14%
$71,100 $34
May 30, 2024 $0.000712
+2.01%
$71,200 $143
May 29, 2024 $0.000698
-4.38%
$69,800 $417
May 28, 2024 $0.00073
-11.19%
$73,000 $87
May 27, 2024 $0.000822
+12.30%
$82,200 $54
May 26, 2024 $0.000732
+0.00%
$73,200 $130
May 25, 2024 $0.000732
-6.87%
$73,200 $110
May 24, 2024 $0.000786
+12.61%
$78,600 $633