AptoPad Historical Data

APD Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.000698
-2.10%
$69,800 $369
May 22, 2024 $0.000713
-4.81%
$71,300 $231
May 21, 2024 $0.000749
-0.13%
$74,900 $34
May 20, 2024 $0.00075
-8.54%
$75,000 $510
May 19, 2024 $0.00082
-6.18%
$82,000 $140
May 18, 2024 $0.000874
+6.20%
$87,400 $452
May 17, 2024 $0.000823
-5.73%
$82,300 $1,744
May 16, 2024 $0.000873
+12.94%
$87,300 $78
May 15, 2024 $0.000773
-4.33%
$77,300 $62
May 14, 2024 $0.000808
-0.37%
$80,800 $110
May 13, 2024 $0.000811
-10.78%
$81,100 $359
May 12, 2024 $0.000909
+7.07%
$90,900 $16
May 11, 2024 $0.000849
+2.17%
$84,900 $5
May 10, 2024 $0.000831
+5.46%
$83,100 $1,467
May 9, 2024 $0.000788
+5.63%
$78,800 $329
May 8, 2024 $0.000746
-6.75%
$74,600 $27
May 7, 2024 $0.0008
-2.44%
$80,000 $58
May 6, 2024 $0.00082
+2.24%
$82,000 $641
May 5, 2024 $0.000802
-10.69%
$80,200 $184
May 4, 2024 $0.000898
+20.05%
$89,800 $447
May 3, 2024 $0.000748
-6.62%
$74,800 $47,958
May 2, 2024 $0.000801
+26.94%
$80,100 $551
May 1, 2024 $0.000631
-11.13%
$63,100 $493
Apr 30, 2024 $0.00071
+0.00%
$71,000 $454
Apr 29, 2024 $0.00071
-8.97%
$71,000 $154
Apr 28, 2024 $0.00078
-0.89%
$78,000 $53
Apr 27, 2024 $0.000787
-7.08%
$78,700 $749
Apr 26, 2024 $0.000847
+3.29%
$84,700 $675
Apr 25, 2024 $0.00082
+2.12%
$82,000 $154
Apr 24, 2024 $0.000803
-10.88%
$80,300 $2,626
Apr 23, 2024 $0.000805
+8.20%
$80,500 $1,798
Apr 22, 2024 $0.000744
-5.34%
$74,400 $1,457
Apr 21, 2024 $0.000786
-0.63%
$78,600 $1,571
Apr 20, 2024 $0.000791
+7.47%
$79,100 $549
Apr 19, 2024 $0.000736
-1.87%
$73,600 $668
Apr 18, 2024 $0.00075
+4.02%
$75,000 $295
Apr 17, 2024 $0.000721
+20.97%
$72,100 $833
Apr 16, 2024 $0.000596
-5.70%
$59,600 $1,500
Apr 15, 2024 $0.000632
-10.73%
$63,200 $1,061
Apr 14, 2024 $0.000708
+14.56%
$70,800 $1,112
Apr 13, 2024 $0.000618
-29.45%
$61,800 $2,297
Apr 12, 2024 $0.000876
-11.78%
$87,600 $1,107
Apr 11, 2024 $0.000993
-5.88%
$99,300 $1,094
Apr 10, 2024 $0.00105
+3.13%
$105,500 $780
Apr 9, 2024 $0.00102
-9.98%
$101,900 $1,886
Apr 8, 2024 $0.00113
+7.81%
$113,200 $1,798
Apr 7, 2024 $0.00105
-17.00%
$105,000 $3,234
Apr 6, 2024 $0.00127
+20.13%
$126,500 $1,217
Apr 5, 2024 $0.00105
+3.64%
$105,300 $2,279
Apr 4, 2024 $0.0013
+14.68%
$129,700 $3,194