Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptoPad Historical Data

APD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.00113
-3.08%
$113,100 $1,386
Apr 2, 2024 $0.00117
-14.69%
$116,700 $785
Apr 1, 2024 $0.00137
-13.91%
$136,800 $611
Mar 31, 2024 $0.00159
+19.74%
$158,900 $1,015
Mar 30, 2024 $0.00133
-1.48%
$132,700 $1,990
Mar 29, 2024 $0.00135
-9.66%
$134,700 $2,842
Mar 28, 2024 $0.00146
+16.38%
$146,400 $2,960
Mar 27, 2024 $0.00126
-0.16%
$125,800 $4,984
Mar 26, 2024 $0.00126
+3.45%
$126,000 $1,078
Mar 25, 2024 $0.00122
-13.49%
$121,800 $2,039
Mar 24, 2024 $0.00141
+1.00%
$140,800 $6,880
Mar 23, 2024 $0.00139
-0.36%
$139,400 $17,239
Mar 22, 2024 $0.0014
+6.79%
$139,900 $826
Mar 21, 2024 $0.00131
-13.70%
$131,000 $2,000
Mar 20, 2024 $0.00152
+9.60%
$151,800 $4,584
Mar 19, 2024 $0.00138
+5.64%
$138,500 $1,734
Mar 18, 2024 $0.00131
-8.77%
$131,100 $1,641
Mar 17, 2024 $0.00144
+5.82%
$143,700 $4,795
Mar 16, 2024 $0.00136
-22.40%
$135,800 $6,111
Mar 15, 2024 $0.00175
-2.62%
$175,000 $4,434
Mar 14, 2024 $0.0018
-5.67%
$179,700 $6,905
Mar 13, 2024 $0.00191
+5.83%
$190,500 $4,027
Mar 12, 2024 $0.0018
-11.98%
$180,000 $3,657
Mar 11, 2024 $0.00204
+6.51%
$204,500 $9,462
Mar 10, 2024 $0.00192
-1.99%
$192,000 $13,163
Mar 9, 2024 $0.00196
+8.47%
$195,900 $1,995
Mar 8, 2024 $0.00181
-4.29%
$180,600 $3,539
Mar 7, 2024 $0.00189
-11.20%
$188,700 $6,845
Mar 6, 2024 $0.00213
-7.97%
$212,500 $3,078
Mar 5, 2024 $0.00231
+9.69%
$230,900 $6,971
Mar 4, 2024 $0.00211
+2.73%
$210,500 $4,558
Mar 3, 2024 $0.00205
-14.05%
$204,900 $4,687
Mar 2, 2024 $0.00238
-4.60%
$238,400 $6,302
Mar 1, 2024 $0.0025
+10.43%
$249,900 $4,537
Feb 29, 2024 $0.00226
+2.54%
$226,300 $1,778
Feb 28, 2024 $0.00221
-4.00%
$220,700 $9,099
Feb 27, 2024 $0.0023
-11.37%
$229,900 $5,630
Feb 26, 2024 $0.00259
-5.91%
$259,400 $6,176
Feb 25, 2024 $0.00276
+13.88%
$275,700 $6,423
Feb 24, 2024 $0.00242
+3.02%
$242,100 $15,493
Feb 23, 2024 $0.00235
-10.37%
$235,000 $12,803
Feb 22, 2024 $0.00262
+13.85%
$262,200 $9,183
Feb 21, 2024 $0.0023
-12.23%
$230,300 $4,576
Feb 20, 2024 $0.00262
-21.60%
$262,400 $13,338
Feb 19, 2024 $0.00291
-14.13%
$291,000 $10,041
Feb 18, 2024 $0.00339
+13.80%
$338,900 $7,038
Feb 17, 2024 $0.00286
+0.92%
$286,100 $8,989
Feb 16, 2024 $0.00283
-1.80%
$283,500 $5,029
Feb 15, 2024 $0.00289
+5.91%
$288,700 $5,984
Feb 14, 2024 $0.00298
+10.07%
$298,400 $5,672