AptoPad Historical Data

APD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.00113
-3.08%
$113,100 $1,386
Apr 2, 2024 $0.00117
-14.69%
$116,700 $785
Apr 1, 2024 $0.00137
-13.91%
$136,800 $611
Mar 31, 2024 $0.00159
+19.74%
$158,900 $1,015
Mar 30, 2024 $0.00133
-1.48%
$132,700 $1,990
Mar 29, 2024 $0.00135
-9.66%
$134,700 $2,842
Mar 28, 2024 $0.00146
+16.38%
$146,400 $2,960
Mar 27, 2024 $0.00126
-0.16%
$125,800 $4,984
Mar 26, 2024 $0.00126
+3.45%
$126,000 $1,078
Mar 25, 2024 $0.00122
-13.49%
$121,800 $2,039
Mar 24, 2024 $0.00141
+1.00%
$140,800 $6,880
Mar 23, 2024 $0.00139
-0.36%
$139,400 $17,239
Mar 22, 2024 $0.0014
+6.79%
$139,900 $826
Mar 21, 2024 $0.00131
-13.70%
$131,000 $2,000
Mar 20, 2024 $0.00152
+9.60%
$151,800 $4,584
Mar 19, 2024 $0.00138
+5.64%
$138,500 $1,734
Mar 18, 2024 $0.00131
-8.77%
$131,100 $1,641
Mar 17, 2024 $0.00144
+5.82%
$143,700 $4,795
Mar 16, 2024 $0.00136
-22.40%
$135,800 $6,111
Mar 15, 2024 $0.00175
-2.62%
$175,000 $4,434
Mar 14, 2024 $0.0018
-5.67%
$179,700 $6,905
Mar 13, 2024 $0.00191
+5.83%
$190,500 $4,027
Mar 12, 2024 $0.0018
-11.98%
$180,000 $3,657
Mar 11, 2024 $0.00204
+6.51%
$204,500 $9,462
Mar 10, 2024 $0.00192
-1.99%
$192,000 $13,163
Mar 9, 2024 $0.00196
+8.47%
$195,900 $1,995
Mar 8, 2024 $0.00181
-4.29%
$180,600 $3,539
Mar 7, 2024 $0.00189
-11.20%
$188,700 $6,845
Mar 6, 2024 $0.00213
-7.97%
$212,500 $3,078
Mar 5, 2024 $0.00231
+9.69%
$230,900 $6,971
Mar 4, 2024 $0.00211
+2.73%
$210,500 $4,558
Mar 3, 2024 $0.00205
-14.05%
$204,900 $4,687
Mar 2, 2024 $0.00238
-4.60%
$238,400 $6,302
Mar 1, 2024 $0.0025
+10.43%
$249,900 $4,537
Feb 29, 2024 $0.00226
+2.54%
$226,300 $1,778
Feb 28, 2024 $0.00221
-4.00%
$220,700 $9,099
Feb 27, 2024 $0.0023
-11.37%
$229,900 $5,630
Feb 26, 2024 $0.00259
-5.91%
$259,400 $6,176
Feb 25, 2024 $0.00276
+13.88%
$275,700 $6,423
Feb 24, 2024 $0.00242
+3.02%
$242,100 $15,493
Feb 23, 2024 $0.00235
-10.37%
$235,000 $12,803
Feb 22, 2024 $0.00262
+13.85%
$262,200 $9,183
Feb 21, 2024 $0.0023
-12.23%
$230,300 $4,576
Feb 20, 2024 $0.00262
-21.60%
$262,400 $13,338
Feb 19, 2024 $0.00291
-14.13%
$291,000 $10,041
Feb 18, 2024 $0.00339
+13.80%
$338,900 $7,038
Feb 17, 2024 $0.00286
+0.92%
$286,100 $8,989
Feb 16, 2024 $0.00283
-1.80%
$283,500 $5,029
Feb 15, 2024 $0.00289
+5.91%
$288,700 $5,984
Feb 14, 2024 $0.00298
+10.07%
$298,400 $5,672