Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptoPad Historical Data

APD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.00271
-6.03%
$271,100 $5,054
Feb 12, 2024 $0.00288
-1.54%
$288,500 $19,861
Feb 11, 2024 $0.00293
-8.01%
$293,000 $3,402
Feb 10, 2024 $0.00318
+2.74%
$318,500 $2,611
Feb 9, 2024 $0.0031
+0.49%
$310,000 $1,988
Feb 8, 2024 $0.00315
-0.22%
$315,300 $8,097
Feb 7, 2024 $0.00316
+2.56%
$316,000 $4,528
Feb 6, 2024 $0.00308
+2.67%
$308,100 $3,401
Feb 5, 2024 $0.003
-15.15%
$300,100 $6,931
Feb 4, 2024 $0.00354
+7.18%
$353,700 $10,025
Feb 3, 2024 $0.0033
-8.81%
$330,000 $8,897
Feb 2, 2024 $0.00362
-5.78%
$361,900 $2,871
Feb 1, 2024 $0.00384
-6.09%
$384,100 $7,566
Jan 31, 2024 $0.0038
+2.90%
$379,900 $9,786
Jan 30, 2024 $0.00369
-19.18%
$369,200 $5,345
Jan 29, 2024 $0.00457
+16.56%
$456,800 $5,656
Jan 28, 2024 $0.00392
-5.54%
$391,900 $3,323
Jan 27, 2024 $0.00415
-0.43%
$414,900 $1,299
Jan 26, 2024 $0.00417
-1.81%
$416,700 $4,126
Jan 25, 2024 $0.00424
+0.40%
$424,400 $1,968
Jan 24, 2024 $0.00423
-5.69%
$422,700 $6,508
Jan 23, 2024 $0.00448
+9.50%
$448,200 $12,713
Jan 22, 2024 $0.00409
-1.40%
$409,300 $3,958
Jan 21, 2024 $0.00415
-1.47%
$415,100 $3,827
Jan 20, 2024 $0.00421
+0.05%
$421,300 $9,452
Jan 19, 2024 $0.00421
-4.36%
$421,100 $8,087
Jan 18, 2024 $0.0044
-15.29%
$440,300 $9,248
Jan 17, 2024 $0.005
+4.65%
$499,800 $9,977
Jan 16, 2024 $0.00478
-3.14%
$477,600 $10,038
Jan 15, 2024 $0.00493
+45.03%
$493,100 $37,521
Jan 14, 2024 $0.0034
-17.34%
$340,000 $14,316
Jan 13, 2024 $0.00411
+15.08%
$411,300 $4,515
Jan 12, 2024 $0.00357
-22.30%
$357,400 $21,613
Jan 11, 2024 $0.0046
+21.15%
$460,000 $23,159
Jan 10, 2024 $0.0038
-1.71%
$379,700 $4,484
Jan 9, 2024 $0.00386
-16.09%
$386,300 $10,523
Jan 8, 2024 $0.0046
-2.40%
$460,400 $15,619
Jan 7, 2024 $0.00472
-15.93%
$471,700 $4,587
Jan 6, 2024 $0.00561
+20.38%
$561,100 $10,400
Jan 5, 2024 $0.00466
-16.05%
$466,100 $23,890
Jan 4, 2024 $0.00582
+55.82%
$582,000 $55,028
Jan 3, 2024 $0.00374
+3.06%
$373,500 $11,426
Jan 2, 2024 $0.00362
-21.59%
$362,400 $14,932
Jan 1, 2024 $0.005
+42.58%
$499,900 $9,150
Dec 31, 2023 $0.00351
+3.30%
$350,600 $7,882
Dec 30, 2023 $0.00372
+30.07%
$371,600 $13,611
Dec 29, 2023 $0.00286
-8.31%
$285,700 $2,853
Dec 28, 2023 $0.00312
+13.10%
$311,600 $3,471
Dec 27, 2023 $0.00276
-17.81%
$275,500 $4,430
Dec 26, 2023 $0.00335
+7.78%
$335,200 $7,563