AptoPad Historical Data

APD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.00271
-6.03%
$271,100 $5,054
Feb 12, 2024 $0.00288
-1.54%
$288,500 $19,861
Feb 11, 2024 $0.00293
-8.01%
$293,000 $3,402
Feb 10, 2024 $0.00318
+2.74%
$318,500 $2,611
Feb 9, 2024 $0.0031
+0.49%
$310,000 $1,988
Feb 8, 2024 $0.00315
-0.22%
$315,300 $8,097
Feb 7, 2024 $0.00316
+2.56%
$316,000 $4,528
Feb 6, 2024 $0.00308
+2.67%
$308,100 $3,401
Feb 5, 2024 $0.003
-15.15%
$300,100 $6,931
Feb 4, 2024 $0.00354
+7.18%
$353,700 $10,025
Feb 3, 2024 $0.0033
-8.81%
$330,000 $8,897
Feb 2, 2024 $0.00362
-5.78%
$361,900 $2,871
Feb 1, 2024 $0.00384
-6.09%
$384,100 $7,566
Jan 31, 2024 $0.0038
+2.90%
$379,900 $9,786
Jan 30, 2024 $0.00369
-19.18%
$369,200 $5,345
Jan 29, 2024 $0.00457
+16.56%
$456,800 $5,656
Jan 28, 2024 $0.00392
-5.54%
$391,900 $3,323
Jan 27, 2024 $0.00415
-0.43%
$414,900 $1,299
Jan 26, 2024 $0.00417
-1.81%
$416,700 $4,126
Jan 25, 2024 $0.00424
+0.40%
$424,400 $1,968
Jan 24, 2024 $0.00423
-5.69%
$422,700 $6,508
Jan 23, 2024 $0.00448
+9.50%
$448,200 $12,713
Jan 22, 2024 $0.00409
-1.40%
$409,300 $3,958
Jan 21, 2024 $0.00415
-1.47%
$415,100 $3,827
Jan 20, 2024 $0.00421
+0.05%
$421,300 $9,452
Jan 19, 2024 $0.00421
-4.36%
$421,100 $8,087
Jan 18, 2024 $0.0044
-15.29%
$440,300 $9,248
Jan 17, 2024 $0.005
+4.65%
$499,800 $9,977
Jan 16, 2024 $0.00478
-3.14%
$477,600 $10,038
Jan 15, 2024 $0.00493
+45.03%
$493,100 $37,521
Jan 14, 2024 $0.0034
-17.34%
$340,000 $14,316
Jan 13, 2024 $0.00411
+15.08%
$411,300 $4,515
Jan 12, 2024 $0.00357
-22.30%
$357,400 $21,613
Jan 11, 2024 $0.0046
+21.15%
$460,000 $23,159
Jan 10, 2024 $0.0038
-1.71%
$379,700 $4,484
Jan 9, 2024 $0.00386
-16.09%
$386,300 $10,523
Jan 8, 2024 $0.0046
-2.40%
$460,400 $15,619
Jan 7, 2024 $0.00472
-15.93%
$471,700 $4,587
Jan 6, 2024 $0.00561
+20.38%
$561,100 $10,400
Jan 5, 2024 $0.00466
-16.05%
$466,100 $23,890
Jan 4, 2024 $0.00582
+55.82%
$582,000 $55,028
Jan 3, 2024 $0.00374
+3.06%
$373,500 $11,426
Jan 2, 2024 $0.00362
-21.59%
$362,400 $14,932
Jan 1, 2024 $0.005
+42.58%
$499,900 $9,150
Dec 31, 2023 $0.00351
+3.30%
$350,600 $7,882
Dec 30, 2023 $0.00372
+30.07%
$371,600 $13,611
Dec 29, 2023 $0.00286
-8.31%
$285,700 $2,853
Dec 28, 2023 $0.00312
+13.10%
$311,600 $3,471
Dec 27, 2023 $0.00276
-17.81%
$275,500 $4,430
Dec 26, 2023 $0.00335
+7.78%
$335,200 $7,563