AptoPad Historical Data

APD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.00311
+0.55%
$311,000 $3,001
Dec 24, 2023 $0.00309
-4.09%
$309,300 $7,136
Dec 23, 2023 $0.00323
-4.30%
$322,500 $6,402
Dec 22, 2023 $0.00337
+0.51%
$337,000 $10,228
Dec 21, 2023 $0.00335
+11.28%
$335,300 $6,646
Dec 20, 2023 $0.00301
-5.70%
$301,300 $10,291
Dec 19, 2023 $0.00319
-11.15%
$319,500 $10,869
Dec 18, 2023 $0.0036
-19.15%
$359,600 $8,664
Dec 17, 2023 $0.00445
+19.73%
$444,800 $10,648
Dec 16, 2023 $0.00371
+12.85%
$371,500 $9,310
Dec 15, 2023 $0.00329
-12.91%
$329,200 $12,457
Dec 14, 2023 $0.00378
-0.53%
$378,000 $10,286
Dec 13, 2023 $0.0038
-34.48%
$380,000 $14,498
Dec 12, 2023 $0.00599
+112.68%
$598,700 $32,711
Dec 11, 2023 $0.00281
-19.46%
$281,500 $5,427
Dec 10, 2023 $0.00349
+26.91%
$349,500 $12,235
Dec 9, 2023 $0.00275
+28.63%
$275,400 $12,415
Dec 8, 2023 $0.00214
-7.07%
$214,100 $6,788
Dec 7, 2023 $0.0023
+22.10%
$230,400 $7,048
Dec 6, 2023 $0.00189
-3.23%
$188,700 $11,776
Dec 5, 2023 $0.00195
-11.80%
$195,000 $1,792
Dec 4, 2023 $0.00221
+0.50%
$221,100 $5,319
Dec 3, 2023 $0.00232
-4.25%
$232,300 $11,286
Dec 2, 2023 $0.00243
+1.13%
$242,600 $4,023
Dec 1, 2023 $0.0024
+18.88%
$239,900 $8,893
Nov 30, 2023 $0.00202
-17.60%
$201,800 $5,382
Nov 29, 2023 $0.0026
+3.96%
$260,000 $13,632
Nov 28, 2023 $0.0025
+16.76%
$250,100 $12,511
Nov 27, 2023 $0.00275
-14.87%
$274,800 $40,436
Nov 26, 2023 $0.00328
+80.99%
$327,600 $95,253
Nov 25, 2023 $0.00181
+1.69%
$181,000 $8,792
Nov 24, 2023 $0.00178
+33.94%
$178,000 $9,260
Nov 23, 2023 $0.00133
+2.23%
$132,900 $4,029
Nov 22, 2023 $0.0013
+17.65%
$130,000 $9,069
Nov 21, 2023 $0.00111
+5.14%
$110,500 $8,340
Nov 20, 2023 $0.00105
+14.99%
$105,100 $1,220
Nov 19, 2023 $0.000914
+0.99%
$91,400 $1,499
Nov 18, 2023 $0.000905
-24.33%
$90,500 $3,095
Nov 17, 2023 $0.0012
+1.01%
$119,600 $2,540
Nov 16, 2023 $0.00118
+16.08%
$118,400 $3,590
Nov 15, 2023 $0.00102
+2.10%
$102,000 $265
Nov 14, 2023 $0.000999
+2.88%
$99,900 $2,061
Nov 13, 2023 $0.000971
-28.07%
$97,100 $2,417
Nov 12, 2023 $0.00135
+11.48%
$135,000 $2,004
Nov 11, 2023 $0.00121
-9.08%
$121,100 $766
Nov 10, 2023 $0.00133
+6.73%
$133,200 $975
Nov 9, 2023 $0.00124
+11.70%
$124,100 $1,247
Nov 8, 2023 $0.00111
-17.27%
$111,100 $892
Nov 7, 2023 $0.00134
+18.05%
$134,400 $3,612
Nov 6, 2023 $0.00114
-8.64%
$114,477 $622