Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptoPad Historical Data

APD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.00311
+0.55%
$311,000 $3,001
Dec 24, 2023 $0.00309
-4.09%
$309,300 $7,136
Dec 23, 2023 $0.00323
-4.30%
$322,500 $6,402
Dec 22, 2023 $0.00337
+0.51%
$337,000 $10,228
Dec 21, 2023 $0.00335
+11.28%
$335,300 $6,646
Dec 20, 2023 $0.00301
-5.70%
$301,300 $10,291
Dec 19, 2023 $0.00319
-11.15%
$319,500 $10,869
Dec 18, 2023 $0.0036
-19.15%
$359,600 $8,664
Dec 17, 2023 $0.00445
+19.73%
$444,800 $10,648
Dec 16, 2023 $0.00371
+12.85%
$371,500 $9,310
Dec 15, 2023 $0.00329
-12.91%
$329,200 $12,457
Dec 14, 2023 $0.00378
-0.53%
$378,000 $10,286
Dec 13, 2023 $0.0038
-34.48%
$380,000 $14,498
Dec 12, 2023 $0.00599
+112.68%
$598,700 $32,711
Dec 11, 2023 $0.00281
-19.46%
$281,500 $5,427
Dec 10, 2023 $0.00349
+26.91%
$349,500 $12,235
Dec 9, 2023 $0.00275
+28.63%
$275,400 $12,415
Dec 8, 2023 $0.00214
-7.07%
$214,100 $6,788
Dec 7, 2023 $0.0023
+22.10%
$230,400 $7,048
Dec 6, 2023 $0.00189
-3.23%
$188,700 $11,776
Dec 5, 2023 $0.00195
-11.80%
$195,000 $1,792
Dec 4, 2023 $0.00221
+0.50%
$221,100 $5,319
Dec 3, 2023 $0.00232
-4.25%
$232,300 $11,286
Dec 2, 2023 $0.00243
+1.13%
$242,600 $4,023
Dec 1, 2023 $0.0024
+18.88%
$239,900 $8,893
Nov 30, 2023 $0.00202
-17.60%
$201,800 $5,382
Nov 29, 2023 $0.0026
+3.96%
$260,000 $13,632
Nov 28, 2023 $0.0025
+16.76%
$250,100 $12,511
Nov 27, 2023 $0.00275
-14.87%
$274,800 $40,436
Nov 26, 2023 $0.00328
+80.99%
$327,600 $95,253
Nov 25, 2023 $0.00181
+1.69%
$181,000 $8,792
Nov 24, 2023 $0.00178
+33.94%
$178,000 $9,260
Nov 23, 2023 $0.00133
+2.23%
$132,900 $4,029
Nov 22, 2023 $0.0013
+17.65%
$130,000 $9,069
Nov 21, 2023 $0.00111
+5.14%
$110,500 $8,340
Nov 20, 2023 $0.00105
+14.99%
$105,100 $1,220
Nov 19, 2023 $0.000914
+0.99%
$91,400 $1,499
Nov 18, 2023 $0.000905
-24.33%
$90,500 $3,095
Nov 17, 2023 $0.0012
+1.01%
$119,600 $2,540
Nov 16, 2023 $0.00118
+16.08%
$118,400 $3,590
Nov 15, 2023 $0.00102
+2.10%
$102,000 $265
Nov 14, 2023 $0.000999
+2.88%
$99,900 $2,061
Nov 13, 2023 $0.000971
-28.07%
$97,100 $2,417
Nov 12, 2023 $0.00135
+11.48%
$135,000 $2,004
Nov 11, 2023 $0.00121
-9.08%
$121,100 $766
Nov 10, 2023 $0.00133
+6.73%
$133,200 $975
Nov 9, 2023 $0.00124
+11.70%
$124,100 $1,247
Nov 8, 2023 $0.00111
-17.27%
$111,100 $892
Nov 7, 2023 $0.00134
+18.05%
$134,400 $3,612
Nov 6, 2023 $0.00114
-8.64%
$114,477 $622