BILLEX1 Historical Data

BILLEX1
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000491
-99.06%
$ -- $ 63
Apr 2021 $ 0.0505
+12,290.88%
$ -- $ 52
Mar 2021 $ 0.00252
--%
$ -- $ 11
Feb 2021 $ 0.0826
-10.95%
$ -- $ 16
Jan 2021 $ 0.1
+151.24%
$ -- $ 69
Dec 2020 $ 0.0374
-8.26%
$ -- $ 0
Nov 2020 $ 0.0652
+122.12%
$ -- $ 4
Oct 2020 $ 0.00741
+220.07%
$ -- $ 33
Sep 2020 $ 0.0283
+0.21%
$ -- $ 12
Aug 2020 $ 0.0349
+262.80%
$ -- $ 392
Jul 2020 $ 0.000321
+29.46%
$ -- $ 2
Jun 2020 $ 0.000284
+13.45%
$ -- $ 1
May 2020 $ 0.00659
-9.82%
$ -- $ 0
Apr 2020 $ 0.00521
+25.00%
$ -- $ 6
Mar 2020 $ 0.00417
-41.58%
$ -- $ 16
Feb 2020 $ 0.00714
-37.11%
$ -- $ 28
Jan 2020 $ 0.00524
+11.14%
$ -- $ 44
Dec 2019 $ 0.000166
-94.24%
$ -- $ 0.1
Download