BILLEX1 Historical Data

BILLEX1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0048
-1.79%
$ -- $ 0
Mar 27, 2020 $ 0.00489
-3.02%
$ -- $ 1
Mar 25, 2020 $ 0.00498
-1.22%
$ -- $ 4
Mar 24, 2020 $ 0.00504
+2.49%
$ -- $ 4
Mar 23, 2020 $ 0.00492
+6.93%
$ -- $ 3
Mar 22, 2020 $ 0.00461
-0.82%
$ -- $ 4
Mar 3, 2020 $ 0.00739
-0.53%
$ -- $ 0
Mar 2, 2020 $ 0.00742
+5.88%
$ -- $ 0
Mar 1, 2020 $ 0.00702
-1.68%
$ -- $ 0
Feb 29, 2020 $ 0.00714
-2.18%
$ -- $ 1
Feb 27, 2020 $ 0.00744
+0.72%
$ -- $ 0.1
Feb 26, 2020 $ 0.00739
-8.05%
$ -- $ 0.1
Feb 25, 2020 $ 0.00804
+3,771.95%
$ -- $ 0.1
Feb 24, 2020 $ 0.000208
-5.68%
$ -- $ 1
Feb 23, 2020 $ 0.00022
+1.03%
$ -- $ 1
Feb 22, 2020 $ 0.00874
-1.62%
$ -- $ 1
Feb 21, 2020 $ 0.00889
+0.90%
$ -- $ 1
Feb 20, 2020 $ 0.00881
-3.58%
$ -- $ 2
Feb 19, 2020 $ 0.0105
-0.83%
$ -- $ 0
Feb 18, 2020 $ 0.0106
+4,758.64%
$ -- $ 0
Feb 17, 2020 $ 0.000219
-2.65%
$ -- $ 3
Feb 16, 2020 $ 0.000225
+2.60%
$ -- $ 4
Feb 14, 2020 $ 0.0113
-2.77%
$ -- $ 4
Feb 13, 2020 $ 0.0117
+3.78%
$ -- $ 5
Feb 12, 2020 $ 0.0112
-1.00%
$ -- $ 4
Jan 15, 2020 $ 0.00524
+0.63%
$ -- $ 15
Jan 14, 2020 $ 0.00521
+9.25%
$ -- $ 15
Jan 13, 2020 $ 0.00477
+1.17%
$ -- $ 14
Dec 4, 2019 $ 0.000166
-2.46%
$ -- $ 0
Dec 3, 2019 $ 0.00017
+0.40%
$ -- $ 0
Dec 2, 2019 $ 0.00017
-94.12%
$ -- $ 0
Download