BILLEX1 Historical Data

BILLEX1 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00741
-0.30%
$ -- $ 6
Oct 14, 2020 $ 0.00743
-2.74%
$ -- $ 6
Oct 13, 2020 $ 0.00764
+230.02%
$ -- $ 14
Sep 21, 2020 $ 0.0283
-0.58%
$ -- $ 1
Sep 20, 2020 $ 0.0285
-1.17%
$ -- $ 1
Sep 16, 2020 $ 0.0191
-2.33%
$ -- $ 0
Sep 15, 2020 $ 0.0195
-2.93%
$ -- $ 0
Sep 14, 2020 $ 0.0201
-0.51%
$ -- $ 0
Sep 10, 2020 $ 0.0296
+1.99%
$ -- $ 4
Sep 9, 2020 $ 0.029
+1.21%
$ -- $ 4
Sep 8, 2020 $ 0.0286
+1.27%
$ -- $ 4
Aug 28, 2020 $ 0.0349
+0.38%
$ -- $ 3
Aug 27, 2020 $ 0.0348
-4.41%
$ -- $ 3
Aug 26, 2020 $ 0.0364
-0.80%
$ -- $ 4
Aug 25, 2020 $ 0.00973
-5.88%
$ -- $ 1
Aug 24, 2020 $ 0.0103
-49.72%
$ -- $ 2
Aug 23, 2020 $ 0.0206
+3.27%
$ -- $ 2
Aug 22, 2020 $ 0.0396
+1.83%
$ -- $ 4
Aug 21, 2020 $ 0.0389
-6.96%
$ -- $ 8
Aug 20, 2020 $ 0.0418
+100.83%
$ -- $ 9
Aug 16, 2020 $ 0.014
+0.04%
$ -- $ 17
Aug 15, 2020 $ 0.014
+47.81%
$ -- $ 265
Aug 14, 2020 $ 0.00945
-1.14%
$ -- $ 19
Aug 11, 2020 $ 0.0097
+1.97%
$ -- $ 12
Aug 10, 2020 $ 0.00951
+0.47%
$ -- $ 12
Aug 9, 2020 $ 0.00945
+2.05%
$ -- $ 12
Aug 8, 2020 $ 0.00924
-0.25%
$ -- $ 12
Aug 7, 2020 $ 0.00926
-3.73%
$ -- $ 6
Jul 9, 2020 $ 0.000321
+11.62%
$ -- $ 1
Jul 8, 2020 $ 0.000287
+15.86%
$ -- $ 1
Jun 2, 2020 $ 0.000284
+10.37%
$ -- $ 1
Jun 1, 2020 $ 0.000258
+2.97%
$ -- $ 1
May 8, 2020 $ 0.00659
+1.77%
$ -- $ 0.01
May 7, 2020 $ 0.00647
+0.93%
$ -- $ 0
May 6, 2020 $ 0.0072
-0.16%
$ -- $ 0.01
May 5, 2020 $ 0.00721
-1.73%
$ -- $ 0.01
May 4, 2020 $ 0.00734
+0.39%
$ -- $ 0.01
Apr 20, 2020 $ 0.00521
+5.22%
$ -- $ 1
Apr 19, 2020 $ 0.00495
-2.89%
$ -- $ 1
Apr 18, 2020 $ 0.00509
+0.92%
$ -- $ 1
Apr 10, 2020 $ 0.00485
-7.80%
$ -- $ 1
Apr 9, 2020 $ 0.00526
+1.91%
$ -- $ 1
Apr 8, 2020 $ 0.00516
+2.94%
$ -- $ 1
Apr 5, 2020 $ 0.00425
-0.24%
$ -- $ 1
Apr 4, 2020 $ 0.00426
+1.16%
$ -- $ 1
Apr 2, 2020 $ 0.00416
-0.29%
$ -- $ 0
Apr 1, 2020 $ 0.00417
+0.16%
$ -- $ 0
Mar 31, 2020 $ 0.00417
+0.13%
$ -- $ 0
Mar 30, 2020 $ 0.00474
+4.14%
$ -- $ 0
Mar 29, 2020 $ 0.00455
-5.10%
$ -- $ 0