BILLEX1 Historical Data

BILLEX1
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.000491
+20.01%
$ -- $ 20
May 23, 2021 $ 0.000409
-5.87%
$ -- $ 16
May 22, 2021 $ 0.000435
-2.94%
$ -- $ 24
May 15, 2021 $ 0.002
-0.46%
$ -- $ 0
May 14, 2021 $ 0.00201
+4.39%
$ -- $ 0
May 13, 2021 $ 0.00192
+1.85%
$ -- $ 1
May 12, 2021 $ 0.00219
-1.24%
$ -- $ 0
May 11, 2021 $ 0.00222
+10.58%
$ -- $ 0
May 3, 2021 $ 0.0561
-0.78%
$ -- $ 1
May 2, 2021 $ 0.0566
+4.09%
$ -- $ 1
May 1, 2021 $ 0.0543
+3.74%
$ -- $ 1
Apr 27, 2021 $ 0.0505
+3.29%
$ -- $ 25
Apr 26, 2021 $ 0.0489
+1,059.42%
$ -- $ 25
Apr 25, 2021 $ 0.00422
-2.75%
$ -- $ 0
Apr 16, 2021 $ 0.00129
-0.01%
$ -- $ 0.1
Apr 15, 2021 $ 0.00129
+3.01%
$ -- $ 0.1
Apr 14, 2021 $ 0.00129
-4.06%
$ -- $ 0.1
Apr 13, 2021 $ 0.00134
+110.34%
$ -- $ 0
Apr 8, 2021 $ 0.00049
+0.42%
$ -- $ 0
Apr 7, 2021 $ 0.000488
-10.55%
$ -- $ 0
Apr 1, 2021 $ 0.000412
+1.06%
$ -- $ 1
Mar 28, 2021 $ 0.00252
+0.99%
$ -- $ 5
Mar 27, 2021 $ 0.00249
-64.06%
$ -- $ 6
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2021 $ 0.0826
-8.83%
$ -- $ 1
Feb 21, 2021 $ 0.0905
+0.51%
$ -- $ 1
Feb 12, 2021 $ 0.132
+3.97%
$ -- $ 7
Feb 11, 2021 $ 0.127
+4.84%
$ -- $ 7
Feb 2, 2021 $ 0.0959
+3.16%
$ -- $ 0
Feb 1, 2021 $ 0.0928
+0.10%
$ -- $ 0
Jan 9, 2021 $ 0.1
+0.94%
$ -- $ 3
Jan 8, 2021 $ 0.0995
-3.86%
$ -- $ 3
Jan 7, 2021 $ 0.104
-4.65%
$ -- $ 33
Jan 5, 2021 $ 0.047
-4.53%
$ -- $ 11
Jan 4, 2021 $ 0.0419
+2.92%
$ -- $ 14
Jan 3, 2021 $ 0.0407
+7.20%
$ -- $ 4
Jan 2, 2021 $ 0.0393
-1.18%
$ -- $ 0
Jan 1, 2021 $ 0.0397
-0.73%
$ -- $ 0
Dec 31, 2020 $ 0.0374
-5.38%
$ -- $ 0
Dec 30, 2020 $ 0.0395
-3.12%
$ -- $ 0
Nov 25, 2020 $ 0.0652
+0.45%
$ -- $ 0
Nov 24, 2020 $ 0.0649
+14.82%
$ -- $ 0
Nov 23, 2020 $ 0.036
+4.16%
$ -- $ 0.1
Nov 22, 2020 $ 0.0345
-4.97%
$ -- $ 0.1
Nov 21, 2020 $ 0.0364
+5.16%
$ -- $ 1
Nov 8, 2020 $ 0.0292
+0.87%
$ -- $ 1
Nov 7, 2020 $ 0.0289
-5.11%
$ -- $ 1
Nov 6, 2020 $ 0.0305
+4.48%
$ -- $ 0
Nov 5, 2020 $ 0.0292
-0.58%
$ -- $ 0
Oct 16, 2020 $ 0.00741
+0.03%
$ -- $ 6
Download