Chillmas Historical Data

Chillmas
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000428
+0.00%
$ 42,730 $ 3,315
Yesterday $ 0.0000428
-0.44%
$ -- $ 3,315
May 17, 2026 $ 0.0000438
-0.32%
$ -- $ 615
May 16, 2026 $ 0.0000456
+0.00%
$ -- $ 379
May 14, 2026 $ 0.0000499
+0.14%
$ -- $ 1,803
May 13, 2026 $ 0.0000502
-4.89%
$ 50,173 $ 504
May 12, 2026 $ 0.0000512
-3.77%
$ -- $ 182
May 11, 2026 $ 0.0000534
+0.53%
$ -- $ 218
May 10, 2026 $ 0.0000523
-1.16%
$ 52,280 $ 101
May 9, 2026 $ 0.0000519
+0.35%
$ 51,874 $ 90
May 8, 2026 $ 0.0000513
+9.56%
$ 51,209 $ 662
May 7, 2026 $ 0.0000467
-2.92%
$ -- $ 93
May 6, 2026 $ 0.0000478
-9.40%
$ -- $ 697
May 5, 2026 $ 0.0000441
+1.16%
$ 44,094 $ 143
May 4, 2026 $ 0.0000432
+3.68%
$ -- $ 1,841
May 3, 2026 $ 0.0000424
-3.06%
$ 42,329 $ 1,783
May 2, 2026 $ 0.0000447
+6.58%
$ 44,628 $ 1,583
May 1, 2026 $ 0.0000485
-0.57%
$ -- $ 183
Apr 30, 2026 $ 0.0000433
-1.14%
$ 43,300 $ 157
Apr 29, 2026 $ 0.0000395
+0.00%
$ -- $ 303
Apr 28, 2026 $ 0.0000419
+0.00%
$ 41,868 $ 36
Apr 26, 2026 $ 0.0000429
-11.84%
$ 42,810 $ 604
Apr 24, 2026 $ 0.0000484
+0.00%
$ -- $ 26
Apr 20, 2026 $ 0.0000455
+1.39%
$ -- $ 34
Apr 17, 2026 $ 0.0000453
+6.75%
$ 45,280 $ 479
Apr 16, 2026 $ 0.0000358
+8.58%
$ 35,731 $ 1,041
Apr 14, 2026 $ 0.0000314
+0.00%
$ -- $ 86
Apr 13, 2026 $ 0.0000301
+0.00%
$ 30,058 $ 24
Apr 11, 2026 $ 0.0000306
+1.72%
$ -- $ 449
Apr 10, 2026 $ 0.0000312
-1.41%
$ -- $ 190
Apr 8, 2026 $ 0.000032
-2.98%
$ 31,944 $ 2,016
Apr 7, 2026 $ 0.0000328
+3.14%
$ 32,775 $ 1,296
Apr 6, 2026 $ 0.0000337
+0.27%
$ -- $ 457
Apr 5, 2026 $ 0.0000331
-7.92%
$ -- $ 385
Apr 4, 2026 $ 0.0000365
+3.04%
$ -- $ 313
Mar 31, 2026 $ 0.0000394
+5.19%
$ 39,321 $ 868
Mar 27, 2026 $ 0.0000329
-2.57%
$ -- $ 491
Mar 25, 2026 $ 0.0000346
+0.02%
$ 34,587 $ 209
Mar 24, 2026 $ 0.0000354
-7.14%
$ 35,396 $ 1,769
Mar 23, 2026 $ 0.0000381
+3.35%
$ 38,090 $ 1,392
Mar 21, 2026 $ 0.000029
+0.00%
$ -- $ 438
Mar 20, 2026 $ 0.0000278
+0.00%
$ 27,730 $ 217
Mar 18, 2026 $ 0.0000306
+0.00%
$ -- $ 30
Mar 17, 2026 $ 0.0000378
+0.00%
$ -- $ 791
Mar 16, 2026 $ 0.0000328
-3.60%
$ 32,722 $ 771
Mar 11, 2026 $ 0.0000292
-0.42%
$ -- $ 273
Download