Chillmas Historical Data

Chillmas
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000455
+0.00%
$ 45,447 $ 34
Today, at 1 PM $ 0.0000455
+0.00%
$ 45,447 $ 34
Today, at 6 AM $ 0.0000448
+0.00%
$ 44,797 $ 21
Apr 17, 9 PM $ 0.0000453
+0.00%
$ 45,280 $ 479
Apr 17, 8 PM $ 0.0000453
+0.00%
$ 45,253 $ 473
Apr 17, 3 PM $ 0.0000456
-5.10%
$ 45,583 $ 1,406
Apr 17, 2 PM $ 0.0000468
+0.00%
$ 46,752 $ 1,508
Apr 17, 1 PM $ 0.0000425
+0.00%
$ 42,481 $ 1,503
Apr 17, 12 PM $ 0.0000425
+0.00%
$ 42,482 $ 1,303
Apr 17, 11 AM $ 0.0000425
+0.00%
$ 42,417 $ 1,291
Apr 16, 7 PM $ 0.0000358
-15.84%
$ 35,731 $ 1,041
Apr 16, 6 PM $ 0.0000336
-0.06%
$ 33,534 $ 345
Apr 16, 5 PM $ 0.0000333
+0.00%
$ 33,285 $ 265
Apr 16, 2 PM $ 0.0000344
+4.53%
$ 34,400 $ 106
Apr 14, 12 PM $ 0.0000314
+0.00%
$ 31,322 $ 86
Apr 13, 6 PM $ 0.0000301
+0.00%
$ 30,058 $ 24
Apr 11, 11 AM $ 0.0000306
+0.00%
$ 30,531 $ 449
Apr 11, 9 AM $ 0.0000305
+1.35%
$ 30,419 $ 412
Apr 10, 12 PM $ 0.0000312
-1.41%
$ 31,214 $ 190
Apr 8, 9 PM $ 0.000032
+0.00%
$ 31,944 $ 2,016
Apr 8, 9 AM $ 0.00003
-0.36%
$ 29,941 $ 2,040
Apr 8, 1 AM $ 0.0000291
-11.38%
$ 29,069 $ 2,616
Apr 8, 12 AM $ 0.000033
+0.00%
$ 32,926 $ 1,293
Apr 7, 11 PM $ 0.0000328
-1.53%
$ 32,775 $ 1,296
Apr 7, 9 PM $ 0.0000321
-2.56%
$ 32,051 $ 1,121
Apr 7, 8 PM $ 0.0000318
+0.00%
$ 31,778 $ 1,018
Apr 6, 7 AM $ 0.0000337
+0.00%
$ 33,626 $ 457
Apr 6, 4 AM $ 0.0000336
+0.00%
$ 33,536 $ 423
Apr 5, 2 PM $ 0.0000331
+0.00%
$ 33,080 $ 385
Apr 5, 1 PM $ 0.0000354
-1.44%
$ 35,406 $ 323
Apr 4, 10 AM $ 0.0000365
+0.00%
$ 36,493 $ 313
Apr 4, 8 AM $ 0.0000368
+0.00%
$ 36,760 $ 160
Apr 4, 6 AM $ 0.0000367
+3.40%
$ 36,621 $ 159
Mar 31, 10 PM $ 0.0000394
+0.00%
$ 39,321 $ 868
Mar 31, 5 PM $ 0.0000374
+0.00%
$ 37,382 $ 518
Mar 27, 5 PM $ 0.0000329
-0.99%
$ 32,912 $ 491
Mar 27, 1 PM $ 0.0000334
-1.24%
$ 33,360 $ 432
Mar 25, 7 PM $ 0.0000346
+0.02%
$ 34,587 $ 209
Mar 24, 10 PM $ 0.0000354
+0.00%
$ 35,396 $ 1,769
Mar 24, 8 AM $ 0.0000357
-8.55%
$ 35,671 $ 2,790
Mar 24, 5 AM $ 0.0000309
-5.00%
$ 30,822 $ 2,038
Mar 24, 4 AM $ 0.0000344
+0.00%
$ 34,382 $ 1,796
Mar 24, 3 AM $ 0.0000352
-5.44%
$ 35,120 $ 1,743
Mar 24, 2 AM $ 0.0000382
+0.00%
$ 38,116 $ 1,557
Mar 23, 6 PM $ 0.0000381
+1.06%
$ 38,090 $ 1,392
Mar 23, 5 PM $ 0.0000369
+0.00%
$ 36,871 $ 1,293
Mar 23, 10 AM $ 0.0000321
+0.00%
$ 32,059 $ 690
Mar 23, 9 AM $ 0.0000324
-2.94%
$ 32,407 $ 525
Mar 23, 8 AM $ 0.0000353
+0.00%
$ 35,253 $ 203
Mar 23, 7 AM $ 0.0000356
-3.42%
$ 35,536 $ 175
Download