Step Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000318
+0.00%
$3,180 $0.1
Yesterday $0.0000318
+0.00%
$3,180 $0.1
Sep 6, 2026 $0.0000331
-1.24%
$3,308 $0
Aug 10, 2026 $0.0000265
--%
$-- $0.1
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
-100.00%
$-- $0
Jul 14, 2026 $0.0000317
+0.00%
$-- $0
Jul 13, 2026 $0.0000309
+0.00%
$3,093 $0
Jul 10, 2026 $0.0000285
+0.00%
$-- $9
Jul 9, 2026 $0.0000322
+5.36%
$-- $11
Jul 8, 2026 $0.000029
-1.83%
$-- $0.1
Jul 6, 2026 $0.00003
+0.00%
$-- $0.1
Jul 2, 2026 $0.0000296
+0.00%
$-- $0
Jun 22, 2026 $0.0000296
+12.77%
$2,964 $39
Jun 8, 2026 $0.0000249
+0.00%
$-- $0.1
Jun 1, 2026 $0.0000282
+0.00%
$-- $0
May 23, 2026 $0.0000272
+0.00%
$2,718 $0
Apr 27, 2026 $0.0000259
+0.00%
$-- $0.1
Oct 4, 2025 $0.0000815
+0.00%
$8,151 $0
Oct 3, 2025 $0.0000815
+4.48%
$8,151 $0
Sep 19, 2025 $0.0000744
+0.00%
$-- $0
Sep 11, 2025 $0.000066
+0.00%
$-- $1
Aug 27, 2025 $0.000108
+0.00%
$10,783 $0
Aug 26, 2025 $0.000108
+1.87%
$10,783 $1
Aug 19, 2025 $0.000107
+0.00%
$-- $0
Aug 18, 2025 $0.000107
-2.41%
$10,734 $0
Aug 17, 2025 $0.00011
+0.00%
$10,999 $0
Aug 10, 2025 $0.000101
+0.00%
$-- $0.1
Aug 9, 2025 $0.000101
+1.64%
$10,112 $0
Aug 8, 2025 $0.0000995
+4.43%
$9,949 $0
Aug 7, 2025 $0.0000953
+1.39%
$9,524 $0.1
Aug 6, 2025 $0.000094
+1.93%
$9,393 $0
Jul 29, 2025 $0.0000629
+0.00%
$6,284 $0.1
Jul 28, 2025 $0.0000629
-1.25%
$6,286 $0
Jul 27, 2025 $0.0000637
+6.72%
$6,366 $0
Jul 26, 2025 $0.0000597
-7.04%
$5,965 $0
Jul 25, 2025 $0.0000642
-0.53%
$6,417 $0
Jul 24, 2025 $0.0000645
+2.50%
$6,451 $0
Jul 23, 2025 $0.0000629
-8.71%
$6,294 $0
Jul 22, 2025 $0.0000689
+6.66%
$6,895 $0
Jul 21, 2025 $0.0000646
+1.72%
$6,462 $0.1
Jul 20, 2025 $0.0000635
+0.00%
$6,353 $0
Jul 19, 2025 $0.0000635
-0.17%
$6,353 $0
Jul 18, 2025 $0.0000637
+2.18%
$6,366 $0
Jul 17, 2025 $0.0000623
+1.34%
$6,230 $0.1
Jul 16, 2025 $0.0000615
+2.73%
$6,148 $0
Jul 15, 2025 $0.0000598
+1.05%
$5,982 $0
Jul 7, 2025 $0.000052
+0.00%
$5,196 $0
Download