Step Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000259
+0.00%
$ -- $ 0.1
Oct 4, 2025 $ 0.0000815
+0.00%
$ 8,151 $ 0
Oct 3, 2025 $ 0.0000815
+4.48%
$ 8,151 $ 0
Sep 19, 2025 $ 0.0000744
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.000066
+0.00%
$ -- $ 1
Aug 27, 2025 $ 0.000108
+0.00%
$ 10,783 $ 0
Aug 26, 2025 $ 0.000108
+1.87%
$ 10,783 $ 1
Aug 19, 2025 $ 0.000107
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.000107
-2.41%
$ 10,734 $ 0
Aug 17, 2025 $ 0.00011
+0.00%
$ 10,999 $ 0
Aug 10, 2025 $ 0.000101
+0.00%
$ -- $ 0.1
Aug 9, 2025 $ 0.000101
+1.64%
$ 10,112 $ 0
Aug 8, 2025 $ 0.0000995
+4.43%
$ 9,949 $ 0
Aug 7, 2025 $ 0.0000953
+1.39%
$ 9,524 $ 0.1
Aug 6, 2025 $ 0.000094
+1.93%
$ 9,393 $ 0
Jul 29, 2025 $ 0.0000629
+0.00%
$ 6,284 $ 0.1
Jul 28, 2025 $ 0.0000629
-1.25%
$ 6,286 $ 0
Jul 27, 2025 $ 0.0000637
+6.72%
$ 6,366 $ 0
Jul 26, 2025 $ 0.0000597
-7.04%
$ 5,965 $ 0
Jul 25, 2025 $ 0.0000642
-0.53%
$ 6,417 $ 0
Jul 24, 2025 $ 0.0000645
+2.50%
$ 6,451 $ 0
Jul 23, 2025 $ 0.0000629
-8.71%
$ 6,294 $ 0
Jul 22, 2025 $ 0.0000689
+6.66%
$ 6,895 $ 0
Jul 21, 2025 $ 0.0000646
+1.72%
$ 6,462 $ 0.1
Jul 20, 2025 $ 0.0000635
+0.00%
$ 6,353 $ 0
Jul 19, 2025 $ 0.0000635
-0.17%
$ 6,353 $ 0
Jul 18, 2025 $ 0.0000637
+2.18%
$ 6,366 $ 0
Jul 17, 2025 $ 0.0000623
+1.34%
$ 6,230 $ 0.1
Jul 16, 2025 $ 0.0000615
+2.73%
$ 6,148 $ 0
Jul 15, 2025 $ 0.0000598
+1.05%
$ 5,982 $ 0
Jul 7, 2025 $ 0.000052
+0.00%
$ 5,196 $ 0
Jul 6, 2025 $ 0.000052
+0.97%
$ 5,196 $ 0
Jul 5, 2025 $ 0.0000515
+1.34%
$ 5,148 $ 0
Jul 4, 2025 $ 0.0000508
-0.56%
$ 5,080 $ 0
Jul 3, 2025 $ 0.0000511
-0.29%
$ 5,108 $ 0
Jul 2, 2025 $ 0.0000512
+3.95%
$ 5,123 $ 0.1
Jul 1, 2025 $ 0.0000493
-1.95%
$ 4,928 $ 0
Jun 30, 2025 $ 0.0000503
+0.00%
$ 5,026 $ 0
Jun 27, 2025 $ 0.0000495
+0.00%
$ -- $ 0.01
Jun 26, 2025 $ 0.0000495
+0.28%
$ 4,951 $ 0.01
Jun 25, 2025 $ 0.0000494
-39.23%
$ 4,937 $ 4
Jun 24, 2025 $ 0.000104
+1.58%
$ 10,427 $ 0.1
Jun 23, 2025 $ 0.000103
+2.88%
$ 10,265 $ 0
Jun 22, 2025 $ 0.0000998
-2.18%
$ 9,978 $ 0
Jun 21, 2025 $ 0.000104
-0.77%
$ 10,382 $ 0
Jun 20, 2025 $ 0.000105
-1.38%
$ 10,462 $ 1
Jun 19, 2025 $ 0.0000972
+0.00%
$ 9,718 $ 0.0001
Jun 11, 2025 $ 0.0000999
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0000999
+1.58%
$ 9,984 $ 0.1
Jun 9, 2025 $ 0.0000983
+0.66%
$ 9,830 $ 0.1
Download