Step Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000815
+4.48%
$ -- $ 1
Sep 2025 $ 0.0000744
+12.67%
$ -- $ 2
Aug 2025 $ 0.000108
+17.01%
$ -- $ 2
Jul 2025 $ 0.0000629
+25.07%
$ -- $ 3
Jun 2025 $ 0.0000495
-49.57%
$ 5,026 $ 11
May 2025 $ 0.0001
-16.43%
$ 9,819 $ 4
Apr 2025 $ 0.000116
-12.95%
$ -- $ 6
Mar 2025 $ 0.000129
-77.89%
$ -- $ 544,274
Feb 2025 $ 0.000584
-32.78%
$ 58,378 $ 1.55 million
Jan 2025 $ 0.000901
-11.46%
$ 86,899 $ 1.15 million
Dec 2024 $ 0.00104
-32.68%
$ 102,692 $ 1.56 million
Nov 2024 $ 0.00155
+15.23%
$ 154,963 $ 1.63 million
Oct 2024 $ 0.00135
+30.94%
$ 134,468 $ 938,075
Sep 2024 $ 0.00103
+14.40%
$ 102,682 $ 200,554
Aug 2024 $ 0.000899
-27.69%
$ 89,836 $ 691,585
Jul 2024 $ 0.00186
-22.55%
$ -- $ 780,883
Jun 2024 $ 0.0024
-8.70%
$ 239,870 $ 1.16 million
May 2024 $ 0.00263
+38.79%
$ 262,542 $ 876,901
Apr 2024 $ 0.0019
-44.31%
$ 190,029 $ 814,065
Mar 2024 $ 0.00342
+135.06%
$ 342,002 $ 1.16 million
Feb 2024 $ 0.00146
+57.78%
$ 145,686 $ 819,501
Jan 2024 $ 0.000923
-34.71%
$ 92,335 $ 844,598
Dec 2023 $ 0.00142
-14.33%
$ 141,247 $ 920,254
Nov 2023 $ 0.00157
+116.43%
$ 156,581 $ 901,144
Oct 2023 $ 0.000723
+84.24%
$ 72,269 $ 864,525
Sep 2023 $ 0.000394
-5.12%
$ 39,226 $ 603,891
Aug 2023 $ 0.000417
-14.99%
$ 41,465 $ 526,568
Jul 2023 $ 0.00049
+53.72%
$ 48,959 $ 1.21 million
Jun 2023 $ 0.00032
-44.09%
$ 20,502 $ 1.17 million
May 2023 $ 0.000572
-32.29%
$ 36,610 $ 1.37 million
Apr 2023 $ 0.000845
-9.95%
$ 54,078 $ 1.31 million
Mar 2023 $ 0.000935
-21.56%
$ 59,860 $ 1.34 million
Feb 2023 $ 0.0012
-3.44%
$ 77,107 $ 1.22 million
Jan 2023 $ 0.00125
-8.16%
$ 79,968 $ 1.17 million
Dec 2022 $ 0.00136
-9.21%
$ 87,297 $ 1.24 million
Nov 2022 $ 0.00151
-3.32%
$ 96,829 $ 1.23 million
Oct 2022 $ 0.00157
-20.96%
$ 156,547 $ 1.29 million
Sep 2022 $ 0.00198
-2.09%
$ 198,057 $ 540,823
Aug 2022 $ 0.00202
-58.41%
$ -- $ 1.78 million
Jul 2022 $ 0.00488
-6.06%
$ -- $ 5.67 million
Jun 2022 $ 0.00518
-60.57%
$ -- $ 4.92 million
May 2022 $ 0.0132
-54.31%
$ -- $ 4.22 million
Apr 2022 $ 0.029
-41.49%
$ -- $ 6.69 million
Mar 2022 $ 0.0496
-31.77%
$ -- $ 7.59 million
Feb 2022 $ 0.0726
+34.59%
$ -- $ 10.55 million
Jan 2022 $ 0.054
-85.79%
$ -- $ 8.54 million
Dec 2021 $ 0.385
-60.36%
$ -- $ 795,832
Nov 2021 $ 0.971
+31.58%
$ -- $ 694,718
Oct 2021 $ 0.738
-41.35%
$ -- $ 1.27 million
Sep 2021 $ 1.26
-20.65%
$ 24.2 million $ 64,398
Download