Step Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000815
+4.48%
$ -- $ 1
Sep 15 $ 0.0000744
+0.00%
$ -- $ 0
Sep 8 $ 0.000066
+0.00%
$ -- $ 1
Aug 25 $ 0.000108
+1.87%
$ -- $ 1
Aug 18 $ 0.000107
-2.41%
$ -- $ 0
Aug 11 $ 0.00011
+0.00%
$ 10,999 $ 0
Aug 4 $ 0.000101
+9.70%
$ -- $ 1
Jul 28 $ 0.0000629
-1.25%
$ -- $ 0
Jul 21 $ 0.0000597
-6.13%
$ 6,366 $ 1
Jul 14 $ 0.0000635
+7.30%
$ 6,353 $ 1
Jul 7 $ 0.000052
+0.00%
$ -- $ 0
Jun 30 $ 0.0000515
+2.41%
$ 5,196 $ 0
Jun 23 $ 0.0000495
-50.37%
$ -- $ 4
Jun 16 $ 0.000104
+6.83%
$ 9,978 $ 1
Jun 9 $ 0.0000999
+2.25%
$ -- $ 0
Jun 2 $ 0.000121
+23.80%
$ 9,765 $ 3
May 26 $ 0.0000976
-4.25%
$ 9,758 $ 1
May 19 $ 0.000103
-8.81%
$ 10,191 $ 1
May 12 $ 0.000112
-2.67%
$ 11,251 $ 1
May 5 $ 0.000129
+7.36%
$ 11,225 $ 0
Apr 7 $ 0.000116
+0.00%
$ -- $ 6
Mar 31 $ 0.000133
+3.15%
$ -- $ 40
Mar 24 $ 0.000127
+0.00%
$ -- $ 0
Mar 17 $ 0.000119
+0.00%
$ 11,773 $ 0.1
Mar 10 $ 0.000169
-13.03%
$ 17,307 $ 49,783
Mar 3 $ 0.000223
-53.00%
$ 19,253 $ 330,418
Feb 24 $ 0.000474
-35.62%
$ 47,372 $ 391,095
Feb 17 $ 0.000712
-6.84%
$ 73,453 $ 322,272
Feb 10 $ 0.000761
+1.33%
$ 76,381 $ 331,463
Feb 3 $ 0.000761
-8.85%
$ 75,052 $ 329,862
Jan 27 $ 0.000833
-13.33%
$ 83,268 $ 389,491
Jan 20 $ 0.00096
-1.10%
$ 96,129 $ 283,009
Jan 13 $ 0.00101
+7.19%
$ 96,986 $ 163,486
Jan 6 $ 0.000929
-11.70%
$ 93,995 $ 101,276
Dec 30 $ 0.00107
+4.80%
$ 105,161 $ 324,833
Dec 23 $ 0.00103
-12.37%
$ 102,010 $ 334,323
Dec 16 $ 0.0012
-22.19%
$ 117,264 $ 335,949
Dec 9 $ 0.00151
-14.31%
$ 154,086 $ 333,385
Dec 2 $ 0.00177
+13.25%
$ 175,852 $ 232,700
Nov 25 $ 0.00156
+15.51%
$ 155,884 $ 342,470
Nov 18 $ 0.00135
-1.25%
$ 134,955 $ 328,437
Nov 11 $ 0.00136
+25.06%
$ 136,227 $ 337,176
Nov 4 $ 0.00108
-7.75%
$ 109,038 $ 334,516
Oct 28 $ 0.00117
-12.40%
$ 116,694 $ 393,611
Oct 21 $ 0.00123
+5.82%
$ 133,236 $ 332,029
Oct 14 $ 0.00116
-13.24%
$ 116,287 $ 324,189
Oct 7 $ 0.00141
+18.24%
$ 134,013 $ 24,744
Sep 30 $ 0.0012
+10.04%
$ 118,916 $ 26,504
Sep 23 $ 0.0011
-1.75%
$ 109,139 $ 25,054
Sep 16 $ 0.0011
-1.50%
$ 111,578 $ 29,660
Download