Coinranking
Step Hero Historical Data
HERO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2024 | $0.00347 | +2.78% | ||
| Mar 29, 2024 | $0.00337 | -17.80% | ||
| Mar 28, 2024 | $0.00417 | +22.30% | ||
| Mar 27, 2024 | $0.00342 | -19.32% | ||
| Mar 26, 2024 | $0.00423 | +3.49% | ||
| Mar 25, 2024 | $0.00418 | -1.17% | ||
| Mar 24, 2024 | $0.0043 | +16.33% | ||
| Mar 23, 2024 | $0.0037 | -7.38% | ||
| Mar 22, 2024 | $0.004 | -24.08% | ||
| Mar 21, 2024 | $0.00526 | -1.48% | ||
| Mar 20, 2024 | $0.00534 | +9.37% | ||
| Mar 19, 2024 | $0.00488 | +14.39% | ||
| Mar 18, 2024 | $0.00427 | -24.25% | ||
| Mar 17, 2024 | $0.00563 | +42.10% | ||
| Mar 16, 2024 | $0.00396 | -13.74% | ||
| Mar 15, 2024 | $0.00459 | -24.22% | ||
| Mar 14, 2024 | $0.00618 | +40.53% | ||
| Mar 13, 2024 | $0.00441 | +44.69% | ||
| Mar 12, 2024 | $0.00304 | -8.01% | ||
| Mar 11, 2024 | $0.0033 | +17.81% | ||
| Mar 10, 2024 | $0.00281 | +16.45% | ||
| Mar 9, 2024 | $0.00241 | -3.42% | ||
| Mar 8, 2024 | $0.0025 | -4.22% | ||
| Mar 7, 2024 | $0.00261 | +9.53% | ||
| Mar 6, 2024 | $0.00238 | +4.89% | ||
| Mar 5, 2024 | $0.00226 | +7.23% | ||
| Mar 4, 2024 | $0.0021 | -16.63% | ||
| Mar 3, 2024 | $0.0025 | +36.13% | ||
| Mar 2, 2024 | $0.00183 | -3.96% | ||
| Mar 1, 2024 | $0.00191 | +31.51% | ||
| Feb 29, 2024 | $0.00146 | +11.40% | ||
| Feb 28, 2024 | $0.00131 | -13.84% | ||
| Feb 27, 2024 | $0.00152 | -6.64% | ||
| Feb 26, 2024 | $0.0016 | +15.62% | ||
| Feb 25, 2024 | $0.0014 | -9.25% | ||
| Feb 24, 2024 | $0.00154 | +1.77% | ||
| Feb 23, 2024 | $0.00152 | -8.28% | ||
| Feb 22, 2024 | $0.00166 | +0.32% | ||
| Feb 21, 2024 | $0.00165 | +0.19% | ||
| Feb 20, 2024 | $0.00168 | +7.68% | ||
| Feb 19, 2024 | $0.00156 | -23.38% | ||
| Feb 18, 2024 | $0.00204 | +10.38% | ||
| Feb 17, 2024 | $0.00184 | +46.21% | ||
| Feb 16, 2024 | $0.00136 | -7.58% | ||
| Feb 15, 2024 | $0.00148 | +14.59% | ||
| Feb 14, 2024 | $0.00129 | +27.58% | ||
| Feb 13, 2024 | $0.00101 | +2.52% | ||
| Feb 12, 2024 | $0.000988 | +5.97% | ||
| Feb 11, 2024 | $0.000933 | -4.50% | ||
| Feb 10, 2024 | $0.00098 | +3.46% | ||