Coinranking
Step Hero Historical Data
HERO
Page 10
| Date | | |
|---|---|---|
| Mar 5, 2024 | $ 0.00226 | +7.23% |
| Mar 4, 2024 | $ 0.0021 | -16.63% |
| Mar 3, 2024 | $ 0.0025 | +36.13% |
| Mar 2, 2024 | $ 0.00183 | -3.96% |
| Mar 1, 2024 | $ 0.00191 | +31.51% |
| Feb 29, 2024 | $ 0.00146 | +11.40% |
| Feb 28, 2024 | $ 0.00131 | -13.84% |
| Feb 27, 2024 | $ 0.00152 | -6.64% |
| Feb 26, 2024 | $ 0.0016 | +15.62% |
| Feb 25, 2024 | $ 0.0014 | -9.25% |
| Feb 24, 2024 | $ 0.00154 | +1.77% |
| Feb 23, 2024 | $ 0.00152 | -8.28% |
| Feb 22, 2024 | $ 0.00166 | +0.32% |
| Feb 21, 2024 | $ 0.00165 | +0.19% |
| Feb 20, 2024 | $ 0.00168 | +7.68% |
| Feb 19, 2024 | $ 0.00156 | -23.38% |
| Feb 18, 2024 | $ 0.00204 | +10.38% |
| Feb 17, 2024 | $ 0.00184 | +46.21% |
| Feb 16, 2024 | $ 0.00136 | -7.58% |
| Feb 15, 2024 | $ 0.00148 | +14.59% |
| Feb 14, 2024 | $ 0.00129 | +27.58% |
| Feb 13, 2024 | $ 0.00101 | +2.52% |
| Feb 12, 2024 | $ 0.000988 | +5.97% |
| Feb 11, 2024 | $ 0.000933 | -4.50% |
| Feb 10, 2024 | $ 0.00098 | +3.46% |
| Feb 9, 2024 | $ 0.000947 | +1.62% |
| Feb 8, 2024 | $ 0.000929 | +0.35% |
| Feb 7, 2024 | $ 0.000925 | +2.63% |
| Feb 6, 2024 | $ 0.000897 | -0.06% |
| Feb 5, 2024 | $ 0.000897 | -0.24% |
| Feb 4, 2024 | $ 0.000897 | -3.74% |
| Feb 3, 2024 | $ 0.000932 | -0.06% |
| Feb 2, 2024 | $ 0.000936 | +3.52% |
| Feb 1, 2024 | $ 0.000903 | -2.28% |
| Jan 31, 2024 | $ 0.000923 | -8.55% |
| Jan 30, 2024 | $ 0.00101 | -3.21% |
| Jan 29, 2024 | $ 0.00105 | +2.34% |
| Jan 28, 2024 | $ 0.00103 | -6.66% |
| Jan 27, 2024 | $ 0.0011 | +20.31% |
| Jan 26, 2024 | $ 0.00091 | -9.74% |
| Jan 25, 2024 | $ 0.00101 | -3.66% |
| Jan 24, 2024 | $ 0.00104 | -1.43% |
| Jan 23, 2024 | $ 0.00106 | -0.98% |
| Jan 22, 2024 | $ 0.00107 | -0.08% |
| Jan 21, 2024 | $ 0.00106 | +0.30% |
| Jan 20, 2024 | $ 0.00106 | +0.58% |
| Jan 19, 2024 | $ 0.00105 | -0.95% |
| Jan 18, 2024 | $ 0.00107 | -7.15% |
| Jan 17, 2024 | $ 0.00114 | -1.18% |
| Jan 16, 2024 | $ 0.00114 | +2.29% |