Step Hero Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00488
+14.39%
$ 488,237 $ 38,352
Mar 18, 2024 $ 0.00427
-24.25%
$ 426,790 $ 38,259
Mar 17, 2024 $ 0.00563
+42.10%
$ 562,460 $ 73,866
Mar 16, 2024 $ 0.00396
-13.74%
$ 396,112 $ 30,905
Mar 15, 2024 $ 0.00459
-24.22%
$ 458,719 $ 39,541
Mar 14, 2024 $ 0.00618
+40.53%
$ 617,909 $ 62,568
Mar 13, 2024 $ 0.00441
+44.69%
$ 440,455 $ 48,437
Mar 12, 2024 $ 0.00304
-8.01%
$ 303,686 $ 52,354
Mar 11, 2024 $ 0.0033
+17.81%
$ 329,947 $ 34,144
Mar 10, 2024 $ 0.00281
+16.45%
$ 280,775 $ 33,176
Mar 9, 2024 $ 0.00241
-3.42%
$ 240,480 $ 29,939
Mar 8, 2024 $ 0.0025
-4.22%
$ 249,557 $ 32,840
Mar 7, 2024 $ 0.00261
+9.53%
$ 260,972 $ 39,129
Mar 6, 2024 $ 0.00238
+4.89%
$ 238,111 $ 27,817
Mar 5, 2024 $ 0.00226
+7.23%
$ 225,466 $ 37,299
Mar 4, 2024 $ 0.0021
-16.63%
$ 210,111 $ 39,567
Mar 3, 2024 $ 0.0025
+36.13%
$ 250,296 $ 37,121
Mar 2, 2024 $ 0.00183
-3.96%
$ 183,032 $ 32,835
Mar 1, 2024 $ 0.00191
+31.51%
$ 191,338 $ 40,154
Feb 29, 2024 $ 0.00146
+11.40%
$ 145,686 $ 29,024
Feb 28, 2024 $ 0.00131
-13.84%
$ 130,581 $ 28,428
Feb 27, 2024 $ 0.00152
-6.64%
$ 151,573 $ 29,865
Feb 26, 2024 $ 0.0016
+15.62%
$ 160,140 $ 30,499
Feb 25, 2024 $ 0.0014
-9.25%
$ 139,648 $ 26,377
Feb 24, 2024 $ 0.00154
+1.77%
$ 154,402 $ 28,445
Feb 23, 2024 $ 0.00152
-8.28%
$ 151,503 $ 26,788
Feb 22, 2024 $ 0.00166
+0.32%
$ 165,448 $ 27,845
Feb 21, 2024 $ 0.00165
+0.19%
$ 165,088 $ 28,059
Feb 20, 2024 $ 0.00168
+7.68%
$ 168,247 $ 29,337
Feb 19, 2024 $ 0.00156
-23.38%
$ 155,922 $ 29,707
Feb 18, 2024 $ 0.00204
+10.38%
$ 203,834 $ 30,907
Feb 17, 2024 $ 0.00184
+46.21%
$ 184,141 $ 38,968
Feb 16, 2024 $ 0.00136
-7.58%
$ 135,699 $ 26,863
Feb 15, 2024 $ 0.00148
+14.59%
$ 147,485 $ 29,866
Feb 14, 2024 $ 0.00129
+27.58%
$ 128,922 $ 32,390
Feb 13, 2024 $ 0.00101
+2.52%
$ 101,212 $ 27,369
Feb 12, 2024 $ 0.000988
+5.97%
$ 98,763 $ 28,308
Feb 11, 2024 $ 0.000933
-4.50%
$ 93,235 $ 25,842
Feb 10, 2024 $ 0.00098
+3.46%
$ 97,933 $ 27,324
Feb 9, 2024 $ 0.000947
+1.62%
$ 94,675 $ 26,410
Feb 8, 2024 $ 0.000929
+0.35%
$ 92,915 $ 26,531
Feb 7, 2024 $ 0.000925
+2.63%
$ 92,455 $ 27,172
Feb 6, 2024 $ 0.000897
-0.06%
$ 89,716 $ 26,247
Feb 5, 2024 $ 0.000897
-0.24%
$ 89,716 $ 26,571
Feb 4, 2024 $ 0.000897
-3.74%
$ 89,676 $ 26,136
Feb 3, 2024 $ 0.000932
-0.06%
$ 93,145 $ 25,927
Feb 2, 2024 $ 0.000936
+3.52%
$ 93,525 $ 26,344
Feb 1, 2024 $ 0.000903
-2.28%
$ 90,226 $ 25,953
Jan 31, 2024 $ 0.000923
-8.55%
$ 92,226 $ 26,038
Jan 30, 2024 $ 0.00101
-3.21%
$ 100,822 $ 26,274