Coinranking
Step Hero Historical Data
HERO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9, 2024 | $0.000947 | +1.62% | ||
| Feb 8, 2024 | $0.000929 | +0.35% | ||
| Feb 7, 2024 | $0.000925 | +2.63% | ||
| Feb 6, 2024 | $0.000897 | -0.06% | ||
| Feb 5, 2024 | $0.000897 | -0.24% | ||
| Feb 4, 2024 | $0.000897 | -3.74% | ||
| Feb 3, 2024 | $0.000932 | -0.06% | ||
| Feb 2, 2024 | $0.000936 | +3.52% | ||
| Feb 1, 2024 | $0.000903 | -2.28% | ||
| Jan 31, 2024 | $0.000923 | -8.55% | ||
| Jan 30, 2024 | $0.00101 | -3.21% | ||
| Jan 29, 2024 | $0.00105 | +2.34% | ||
| Jan 28, 2024 | $0.00103 | -6.66% | ||
| Jan 27, 2024 | $0.0011 | +20.31% | ||
| Jan 26, 2024 | $0.00091 | -9.74% | ||
| Jan 25, 2024 | $0.00101 | -3.66% | ||
| Jan 24, 2024 | $0.00104 | -1.43% | ||
| Jan 23, 2024 | $0.00106 | -0.98% | ||
| Jan 22, 2024 | $0.00107 | -0.08% | ||
| Jan 21, 2024 | $0.00106 | +0.30% | ||
| Jan 20, 2024 | $0.00106 | +0.58% | ||
| Jan 19, 2024 | $0.00105 | -0.95% | ||
| Jan 18, 2024 | $0.00107 | -7.15% | ||
| Jan 17, 2024 | $0.00114 | -1.18% | ||
| Jan 16, 2024 | $0.00114 | +2.29% | ||
| Jan 15, 2024 | $0.00111 | -4.48% | ||
| Jan 14, 2024 | $0.00116 | +0.22% | ||
| Jan 13, 2024 | $0.00116 | -8.98% | ||
| Jan 12, 2024 | $0.00127 | -3.53% | ||
| Jan 11, 2024 | $0.00131 | +1.95% | ||
| Jan 10, 2024 | $0.00129 | +9.03% | ||
| Jan 9, 2024 | $0.00119 | -6.67% | ||
| Jan 8, 2024 | $0.00127 | -1.82% | ||
| Jan 7, 2024 | $0.00129 | +4.75% | ||
| Jan 6, 2024 | $0.00122 | +0.91% | ||
| Jan 5, 2024 | $0.00121 | -17.80% | ||
| Jan 4, 2024 | $0.00146 | +0.43% | ||
| Jan 3, 2024 | $0.00145 | +15.04% | ||
| Jan 2, 2024 | $0.00123 | +0.50% | ||
| Jan 1, 2024 | $0.00122 | -13.86% | ||
| Dec 31, 2023 | $0.00142 | -0.52% | ||
| Dec 30, 2023 | $0.00143 | +8.13% | ||
| Dec 29, 2023 | $0.00132 | -10.52% | ||
| Dec 28, 2023 | $0.00146 | +13.93% | ||
| Dec 27, 2023 | $0.00128 | +8.28% | ||
| Dec 26, 2023 | $0.00118 | +3.19% | ||
| Dec 25, 2023 | $0.00114 | -9.66% | ||
| Dec 24, 2023 | $0.00126 | -5.62% | ||
| Dec 23, 2023 | $0.00133 | -13.11% | ||
| Dec 22, 2023 | $0.00153 | -3.36% | ||