Step Hero Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00105
+2.34%
$ 105,201 $ 26,960
Jan 28, 2024 $ 0.00103
-6.66%
$ 103,091 $ 27,255
Jan 27, 2024 $ 0.0011
+20.31%
$ 110,279 $ 30,271
Jan 26, 2024 $ 0.00091
-9.74%
$ 91,016 $ 24,826
Jan 25, 2024 $ 0.00101
-3.66%
$ 100,542 $ 25,994
Jan 24, 2024 $ 0.00104
-1.43%
$ 104,171 $ 26,442
Jan 23, 2024 $ 0.00106
-0.98%
$ 105,531 $ 26,701
Jan 22, 2024 $ 0.00107
-0.08%
$ 106,540 $ 26,661
Jan 21, 2024 $ 0.00106
+0.30%
$ 106,110 $ 26,291
Jan 20, 2024 $ 0.00106
+0.58%
$ 105,471 $ 26,863
Jan 19, 2024 $ 0.00105
-0.95%
$ 104,841 $ 26,497
Jan 18, 2024 $ 0.00107
-7.15%
$ 106,510 $ 25,552
Jan 17, 2024 $ 0.00114
-1.18%
$ 113,887 $ 27,479
Jan 16, 2024 $ 0.00114
+2.29%
$ 114,137 $ 27,720
Jan 15, 2024 $ 0.00111
-4.48%
$ 110,769 $ 26,033
Jan 14, 2024 $ 0.00116
+0.22%
$ 116,137 $ 26,572
Jan 13, 2024 $ 0.00116
-8.98%
$ 115,467 $ 26,871
Jan 12, 2024 $ 0.00127
-3.53%
$ 126,903 $ 26,516
Jan 11, 2024 $ 0.00131
+1.95%
$ 131,331 $ 29,630
Jan 10, 2024 $ 0.00129
+9.03%
$ 128,822 $ 30,734
Jan 9, 2024 $ 0.00119
-6.67%
$ 118,526 $ 25,997
Jan 8, 2024 $ 0.00127
-1.82%
$ 126,693 $ 26,993
Jan 7, 2024 $ 0.00129
+4.75%
$ 128,992 $ 27,482
Jan 6, 2024 $ 0.00122
+0.91%
$ 122,114 $ 27,805
Jan 5, 2024 $ 0.00121
-17.80%
$ 120,515 $ 26,936
Jan 4, 2024 $ 0.00146
+0.43%
$ 145,716 $ 27,510
Jan 3, 2024 $ 0.00145
+15.04%
$ 145,216 $ 34,907
Jan 2, 2024 $ 0.00123
+0.50%
$ 122,574 $ 26,035
Jan 1, 2024 $ 0.00122
-13.86%
$ 121,675 $ 26,754
Dec 31, 2023 $ 0.00142
-0.52%
$ 142,037 $ 28,407
Dec 30, 2023 $ 0.00143
+8.13%
$ 142,787 $ 32,010
Dec 29, 2023 $ 0.00132
-10.52%
$ 131,641 $ 26,020
Dec 28, 2023 $ 0.00146
+13.93%
$ 146,095 $ 32,904
Dec 27, 2023 $ 0.00128
+8.28%
$ 127,812 $ 37,638
Dec 26, 2023 $ 0.00118
+3.19%
$ 117,736 $ 33,917
Dec 25, 2023 $ 0.00114
-9.66%
$ 114,457 $ 29,277
Dec 24, 2023 $ 0.00126
-5.62%
$ 125,783 $ 27,040
Dec 23, 2023 $ 0.00133
-13.11%
$ 132,880 $ 28,035
Dec 22, 2023 $ 0.00153
-3.36%
$ 152,503 $ 28,194
Dec 21, 2023 $ 0.00158
-7.38%
$ 157,751 $ 27,705
Dec 20, 2023 $ 0.0017
+16.91%
$ 169,886 $ 31,504
Dec 19, 2023 $ 0.0015
-9.79%
$ 149,614 $ 28,653
Dec 18, 2023 $ 0.00166
-0.53%
$ 166,308 $ 30,603
Dec 17, 2023 $ 0.00167
-7.18%
$ 167,397 $ 26,120
Dec 16, 2023 $ 0.0018
-3.24%
$ 179,953 $ 26,856
Dec 15, 2023 $ 0.00186
-18.76%
$ 185,891 $ 26,759
Dec 14, 2023 $ 0.00229
+37.43%
$ 229,264 $ 46,470
Dec 13, 2023 $ 0.00166
-9.00%
$ 166,088 $ 28,371
Dec 12, 2023 $ 0.00182
+23.89%
$ 182,292 $ 32,825
Dec 11, 2023 $ 0.00146
-8.25%
$ 146,425 $ 27,535