Coinranking
Step Hero Historical Data
HERO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2023 | $0.000632 | -12.65% | ||
| Oct 31, 2023 | $0.000723 | +2.40% | ||
| Oct 30, 2023 | $0.000705 | +13.61% | ||
| Oct 29, 2023 | $0.000617 | +16.29% | ||
| Oct 28, 2023 | $0.00053 | +15.95% | ||
| Oct 27, 2023 | $0.000459 | -13.23% | ||
| Oct 26, 2023 | $0.000528 | +31.05% | ||
| Oct 25, 2023 | $0.000404 | -1.49% | ||
| Oct 24, 2023 | $0.00041 | -5.60% | ||
| Oct 23, 2023 | $0.000432 | +7.39% | ||
| Oct 22, 2023 | $0.000402 | +7.85% | ||
| Oct 21, 2023 | $0.000374 | +0.99% | ||
| Oct 20, 2023 | $0.000371 | +0.35% | ||
| Oct 19, 2023 | $0.000371 | -4.24% | ||
| Oct 18, 2023 | $0.000387 | +4.35% | ||
| Oct 17, 2023 | $0.000369 | -1.82% | ||
| Oct 16, 2023 | $0.000373 | -1.36% | ||
| Oct 15, 2023 | $0.000377 | +5.77% | ||
| Oct 14, 2023 | $0.000354 | -2.77% | ||
| Oct 13, 2023 | $0.000365 | +0.37% | ||
| Oct 12, 2023 | $0.000362 | -0.21% | ||
| Oct 11, 2023 | $0.000364 | -0.04% | ||
| Oct 10, 2023 | $0.000363 | +1.73% | ||
| Oct 9, 2023 | $0.000357 | -3.26% | ||
| Oct 8, 2023 | $0.000369 | +5.19% | ||
| Oct 7, 2023 | $0.000352 | -7.86% | ||
| Oct 6, 2023 | $0.000382 | +0.36% | ||
| Oct 5, 2023 | $0.000381 | -8.31% | ||
| Oct 4, 2023 | $0.000415 | +9.05% | ||
| Oct 3, 2023 | $0.000382 | -2.73% | ||
| Oct 2, 2023 | $0.000392 | +0.85% | ||
| Oct 1, 2023 | $0.000386 | -1.62% | ||
| Sep 30, 2023 | $0.000394 | -0.60% | ||
| Sep 29, 2023 | $0.000394 | -0.20% | ||
| Sep 28, 2023 | $0.000394 | -0.94% | ||
| Sep 27, 2023 | $0.000389 | +0.03% | ||
| Sep 26, 2023 | $0.000392 | +2.55% | ||
| Sep 25, 2023 | $0.000383 | +0.12% | ||
| Sep 24, 2023 | $0.000384 | +0.09% | ||
| Sep 23, 2023 | $0.000386 | +1.67% | ||
| Sep 22, 2023 | $0.000379 | -4.19% | ||
| Sep 21, 2023 | $0.000398 | +7.41% | ||
| Sep 20, 2023 | $0.00037 | -1.69% | ||
| Sep 19, 2023 | $0.000376 | -4.74% | ||
| Sep 18, 2023 | $0.000394 | -3.16% | ||
| Sep 17, 2023 | $0.000408 | +2.40% | ||
| Sep 16, 2023 | $0.000401 | +6.41% | ||
| Sep 15, 2023 | $0.000378 | +1.08% | ||
| Sep 14, 2023 | $0.000376 | -7.07% | ||
| Sep 13, 2023 | $0.000403 | +1.76% | ||