Step Hero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000384
-8.34%
$ 38,387 $ 16,086
Aug 17, 2023 $ 0.00042
-0.11%
$ 41,953 $ 16,466
Aug 16, 2023 $ 0.000422
+0.27%
$ 42,222 $ 16,624
Aug 15, 2023 $ 0.00042
-6.45%
$ 41,947 $ 16,178
Aug 14, 2023 $ 0.00045
+1.95%
$ 45,026 $ 16,838
Aug 13, 2023 $ 0.000443
+3.69%
$ 44,244 $ 17,659
Aug 12, 2023 $ 0.00045
+3.00%
$ 44,991 $ 17,054
Aug 11, 2023 $ 0.000436
-3.18%
$ 43,621 $ 16,413
Aug 10, 2023 $ 0.000451
-1.26%
$ 45,081 $ 17,292
Aug 9, 2023 $ 0.000458
-3.81%
$ 45,772 $ 17,147
Aug 8, 2023 $ 0.000477
+5.57%
$ 47,657 $ 17,431
Aug 7, 2023 $ 0.000451
-3.95%
$ 45,110 $ 16,109
Aug 6, 2023 $ 0.00047
-1.55%
$ 46,947 $ 16,847
Aug 5, 2023 $ 0.000479
-4.97%
$ 47,857 $ 16,493
Aug 4, 2023 $ 0.000503
-1.61%
$ 50,319 $ 16,723
Aug 3, 2023 $ 0.000512
-3.59%
$ 51,144 $ 16,661
Aug 2, 2023 $ 0.000531
-7.41%
$ 53,042 $ 17,859
Aug 1, 2023 $ 0.000574
+17.01%
$ 57,379 $ 21,844
Jul 31, 2023 $ 0.00049
-13.51%
$ 48,959 $ 17,677
Jul 30, 2023 $ 0.000566
-13.50%
$ 56,598 $ 19,438
Jul 29, 2023 $ 0.000603
+7.43%
$ 60,233 $ 45,985
Jul 28, 2023 $ 0.000542
+14.24%
$ 54,171 $ 21,124
Jul 27, 2023 $ 0.000474
+10.27%
$ 47,420 $ 19,628
Jul 26, 2023 $ 0.000429
-5.52%
$ 42,878 $ 18,077
Jul 25, 2023 $ 0.000452
+0.10%
$ 45,226 $ 19,125
Jul 24, 2023 $ 0.000454
+8.60%
$ 45,344 $ 19,314
Jul 23, 2023 $ 0.000418
-2.48%
$ 41,743 $ 17,788
Jul 22, 2023 $ 0.000427
+0.61%
$ 42,672 $ 18,825
Jul 21, 2023 $ 0.000494
+22.04%
$ 49,375 $ 167,435
Jul 20, 2023 $ 0.000405
-0.87%
$ 40,477 $ 30,194
Jul 19, 2023 $ 0.000409
+0.36%
$ 40,875 $ 40,901
Jul 18, 2023 $ 0.000408
+3.43%
$ 40,740 $ 38,271
Jul 17, 2023 $ 0.000394
+0.18%
$ 39,364 $ 41,364
Jul 16, 2023 $ 0.000394
-3.13%
$ 39,382 $ 41,979
Jul 15, 2023 $ 0.000407
-10.69%
$ 40,703 $ 39,458
Jul 14, 2023 $ 0.000456
-10.22%
$ 45,546 $ 35,752
Jul 13, 2023 $ 0.000506
+8.46%
$ 50,610 $ 43,491
Jul 12, 2023 $ 0.000469
-13.00%
$ 46,914 $ 35,290
Jul 11, 2023 $ 0.00059
+27.07%
$ 58,980 $ 49,606
Jul 10, 2023 $ 0.000465
-0.50%
$ 46,505 $ 43,402
Jul 9, 2023 $ 0.000469
-1.83%
$ 46,839 $ 41,479
Jul 8, 2023 $ 0.000478
+0.05%
$ 47,750 $ 43,928
Jul 7, 2023 $ 0.000476
-1.40%
$ 47,537 $ 31,938
Jul 6, 2023 $ 0.000481
-2.43%
$ 48,061 $ 40,534
Jul 5, 2023 $ 0.000491
-1.08%
$ 49,130 $ 45,395
Jul 4, 2023 $ 0.000498
+38.25%
$ 49,768 $ 59,022
Jul 3, 2023 $ 0.00036
+6.94%
$ 23,012 $ 41,120
Jul 2, 2023 $ 0.000336
+0.28%
$ 21,532 $ 41,394
Jul 1, 2023 $ 0.000335
+5.28%
$ 21,467 $ 43,007
Jun 30, 2023 $ 0.00032
-1.72%
$ 20,502 $ 40,911