Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.000633
+4.47%
$40,500 $29,554
Jun 3, 2023 $0.000606
+13.03%
$38,778 $29,815
Jun 2, 2023 $0.000536
-3.73%
$34,298 $30,522
Jun 1, 2023 $0.000561
-2.13%
$35,887 $42,307
May 31, 2023 $0.000572
+1.84%
$36,610 $43,255
May 30, 2023 $0.000561
-0.66%
$35,887 $42,320
May 29, 2023 $0.000564
+1.92%
$36,107 $41,554
May 28, 2023 $0.000555
-1.19%
$35,535 $42,209
May 27, 2023 $0.000564
-2.16%
$36,101 $41,449
May 26, 2023 $0.000581
-1.08%
$37,179 $43,169
May 25, 2023 $0.000587
-1.66%
$37,597 $83,374
May 24, 2023 $0.000595
+0.45%
$38,098 $42,205
May 23, 2023 $0.000592
+3.97%
$37,898 $42,232
May 22, 2023 $0.00057
-7.67%
$36,478 $41,013
May 21, 2023 $0.000624
+1.43%
$39,904 $45,127
May 20, 2023 $0.000613
-3.95%
$39,260 $43,923
May 19, 2023 $0.00064
+6.32%
$40,965 $44,888
May 18, 2023 $0.000603
-3.81%
$38,588 $43,879
May 17, 2023 $0.000625
+7.61%
$40,026 $43,906
May 16, 2023 $0.00058
+0.23%
$37,135 $41,925
May 15, 2023 $0.00058
-7.59%
$37,127 $41,685
May 14, 2023 $0.00063
-0.30%
$40,321 $44,402
May 13, 2023 $0.000634
-4.06%
$40,602 $42,463
May 12, 2023 $0.000661
+7.28%
$42,287 $45,234
May 11, 2023 $0.000616
+0.01%
$39,420 $42,444
May 10, 2023 $0.000615
-3.37%
$39,383 $43,967
May 9, 2023 $0.000635
-4.53%
$40,623 $41,286
May 8, 2023 $0.000662
-7.26%
$42,344 $43,065
May 7, 2023 $0.000713
-5.79%
$45,633 $47,237
May 6, 2023 $0.000758
-2.03%
$48,484 $44,876
May 5, 2023 $0.000774
-4.39%
$49,528 $41,241
May 4, 2023 $0.000813
-1.25%
$52,039 $41,501
May 3, 2023 $0.000823
+0.49%
$52,702 $42,387
May 2, 2023 $0.000822
-1.40%
$52,580 $42,822
May 1, 2023 $0.000832
-1.46%
$53,277 $40,810
Apr 30, 2023 $0.000845
-2.44%
$54,078 $41,800
Apr 29, 2023 $0.000866
+1.54%
$55,440 $44,089
Apr 28, 2023 $0.000858
-0.89%
$54,929 $44,283
Apr 27, 2023 $0.00086
-0.04%
$55,024 $44,567
Apr 26, 2023 $0.000856
-1.09%
$54,790 $41,798
Apr 25, 2023 $0.000866
+1.17%
$55,432 $43,447
Apr 24, 2023 $0.000862
-2.66%
$55,175 $41,554
Apr 23, 2023 $0.000888
+0.60%
$56,806 $43,118
Apr 22, 2023 $0.00088
+0.11%
$56,332 $42,493
Apr 21, 2023 $0.00088
-2.19%
$56,317 $41,800
Apr 20, 2023 $0.000894
-2.44%
$57,239 $43,085
Apr 19, 2023 $0.000914
-0.15%
$58,490 $44,308
Apr 18, 2023 $0.000912
-3.47%
$58,339 $50,887
Apr 17, 2023 $0.000946
-3.19%
$60,520 $46,361
Apr 16, 2023 $0.000977
+6.23%
$62,547 $44,476