Coinranking
Step Hero Historical Data
HERO
Page 16
| Date | | |
|---|---|---|
| May 10, 2023 | $ 0.000615 | -3.37% |
| May 9, 2023 | $ 0.000635 | -4.53% |
| May 8, 2023 | $ 0.000662 | -7.26% |
| May 7, 2023 | $ 0.000713 | -5.79% |
| May 6, 2023 | $ 0.000758 | -2.03% |
| May 5, 2023 | $ 0.000774 | -4.39% |
| May 4, 2023 | $ 0.000813 | -1.25% |
| May 3, 2023 | $ 0.000823 | +0.49% |
| May 2, 2023 | $ 0.000822 | -1.40% |
| May 1, 2023 | $ 0.000832 | -1.46% |
| Apr 30, 2023 | $ 0.000845 | -2.44% |
| Apr 29, 2023 | $ 0.000866 | +1.54% |
| Apr 28, 2023 | $ 0.000858 | -0.89% |
| Apr 27, 2023 | $ 0.00086 | -0.04% |
| Apr 26, 2023 | $ 0.000856 | -1.09% |
| Apr 25, 2023 | $ 0.000866 | +1.17% |
| Apr 24, 2023 | $ 0.000862 | -2.66% |
| Apr 23, 2023 | $ 0.000888 | +0.60% |
| Apr 22, 2023 | $ 0.00088 | +0.11% |
| Apr 21, 2023 | $ 0.00088 | -2.19% |
| Apr 20, 2023 | $ 0.000894 | -2.44% |
| Apr 19, 2023 | $ 0.000914 | -0.15% |
| Apr 18, 2023 | $ 0.000912 | -3.47% |
| Apr 17, 2023 | $ 0.000946 | -3.19% |
| Apr 16, 2023 | $ 0.000977 | +6.23% |
| Apr 15, 2023 | $ 0.000915 | +0.85% |
| Apr 14, 2023 | $ 0.000911 | -2.04% |
| Apr 13, 2023 | $ 0.000909 | -3.43% |
| Apr 12, 2023 | $ 0.000949 | +2.42% |
| Apr 11, 2023 | $ 0.000923 | -3.14% |
| Apr 10, 2023 | $ 0.00095 | +5.89% |
| Apr 9, 2023 | $ 0.000894 | +2.94% |
| Apr 8, 2023 | $ 0.000867 | -3.19% |
| Apr 7, 2023 | $ 0.000893 | -3.42% |
| Apr 6, 2023 | $ 0.000929 | +7.30% |
| Apr 5, 2023 | $ 0.000867 | -0.34% |
| Apr 4, 2023 | $ 0.000881 | -6.96% |
| Apr 3, 2023 | $ 0.000953 | +13.51% |
| Apr 2, 2023 | $ 0.000837 | -7.44% |
| Apr 1, 2023 | $ 0.000898 | -4.29% |
| Mar 31, 2023 | $ 0.000935 | +7.44% |
| Mar 30, 2023 | $ 0.000869 | +2.64% |
| Mar 29, 2023 | $ 0.00085 | +3.43% |
| Mar 28, 2023 | $ 0.000822 | +1.33% |
| Mar 27, 2023 | $ 0.000819 | -0.87% |
| Mar 26, 2023 | $ 0.000827 | -1.19% |
| Mar 25, 2023 | $ 0.00084 | -3.94% |
| Mar 24, 2023 | $ 0.000879 | -0.04% |
| Mar 23, 2023 | $ 0.000876 | -10.96% |
| Mar 22, 2023 | $ 0.000984 | -1.09% |