Coinranking
Step Hero Historical Data
HERO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2023 | $0.000915 | +0.85% | ||
| Apr 14, 2023 | $0.000911 | -2.04% | ||
| Apr 13, 2023 | $0.000909 | -3.43% | ||
| Apr 12, 2023 | $0.000949 | +2.42% | ||
| Apr 11, 2023 | $0.000923 | -3.14% | ||
| Apr 10, 2023 | $0.00095 | +5.89% | ||
| Apr 9, 2023 | $0.000894 | +2.94% | ||
| Apr 8, 2023 | $0.000867 | -3.19% | ||
| Apr 7, 2023 | $0.000893 | -3.42% | ||
| Apr 6, 2023 | $0.000929 | +7.30% | ||
| Apr 5, 2023 | $0.000867 | -0.34% | ||
| Apr 4, 2023 | $0.000881 | -6.96% | ||
| Apr 3, 2023 | $0.000953 | +13.51% | ||
| Apr 2, 2023 | $0.000837 | -7.44% | ||
| Apr 1, 2023 | $0.000898 | -4.29% | ||
| Mar 31, 2023 | $0.000935 | +7.44% | ||
| Mar 30, 2023 | $0.000869 | +2.64% | ||
| Mar 29, 2023 | $0.00085 | +3.43% | ||
| Mar 28, 2023 | $0.000822 | +1.33% | ||
| Mar 27, 2023 | $0.000819 | -0.87% | ||
| Mar 26, 2023 | $0.000827 | -1.19% | ||
| Mar 25, 2023 | $0.00084 | -3.94% | ||
| Mar 24, 2023 | $0.000879 | -0.04% | ||
| Mar 23, 2023 | $0.000876 | -10.96% | ||
| Mar 22, 2023 | $0.000984 | -1.09% | ||
| Mar 21, 2023 | $0.000995 | -0.27% | ||
| Mar 20, 2023 | $0.001 | +0.10% | ||
| Mar 19, 2023 | $0.00101 | -0.30% | ||
| Mar 18, 2023 | $0.00101 | +0.79% | ||
| Mar 17, 2023 | $0.000994 | +4.30% | ||
| Mar 16, 2023 | $0.000947 | +6.89% | ||
| Mar 15, 2023 | $0.000891 | +1.46% | ||
| Mar 14, 2023 | $0.000879 | +4.02% | ||
| Mar 13, 2023 | $0.000846 | -19.24% | ||
| Mar 12, 2023 | $0.00104 | +3.41% | ||
| Mar 11, 2023 | $0.000998 | -0.29% | ||
| Mar 10, 2023 | $0.001 | +0.48% | ||
| Mar 9, 2023 | $0.000994 | -5.03% | ||
| Mar 8, 2023 | $0.00107 | +1.20% | ||
| Mar 7, 2023 | $0.00106 | -0.96% | ||
| Mar 6, 2023 | $0.00107 | -0.38% | ||
| Mar 5, 2023 | $0.00111 | -2.43% | ||
| Mar 4, 2023 | $0.00113 | +5.11% | ||
| Mar 3, 2023 | $0.00108 | +2.59% | ||
| Mar 2, 2023 | $0.00104 | -14.43% | ||
| Mar 1, 2023 | $0.00121 | +1.43% | ||
| Feb 28, 2023 | $0.0012 | +1.11% | ||
| Feb 27, 2023 | $0.00119 | -0.38% | ||
| Feb 26, 2023 | $0.00119 | +0.55% | ||
| Feb 25, 2023 | $0.00118 | -2.58% | ||