Step Hero Historical Data

HERO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00123
-23.69%
$ 79,026 $ 40,213
Feb 12, 2023 $ 0.00162
+1.10%
$ 103,833 $ 54,480
Feb 11, 2023 $ 0.00129
+14.00%
$ 82,861 $ 49,200
Feb 10, 2023 $ 0.00113
-8.47%
$ 72,476 $ 38,543
Feb 9, 2023 $ 0.00124
-4.44%
$ 79,391 $ 43,993
Feb 8, 2023 $ 0.00128
+2.78%
$ 82,146 $ 40,970
Feb 7, 2023 $ 0.00125
+4.39%
$ 79,957 $ 42,742
Feb 6, 2023 $ 0.0012
-7.33%
$ 76,718 $ 38,913
Feb 5, 2023 $ 0.00129
-5.04%
$ 82,477 $ 40,533
Feb 4, 2023 $ 0.00133
+5.24%
$ 85,423 $ 42,329
Feb 3, 2023 $ 0.00127
-6.49%
$ 81,360 $ 41,848
Feb 2, 2023 $ 0.00136
+9.02%
$ 86,864 $ 46,101
Feb 1, 2023 $ 0.00125
-0.02%
$ 79,837 $ 44,187
Jan 31, 2023 $ 0.00125
-7.81%
$ 79,968 $ 44,748
Jan 30, 2023 $ 0.00135
+0.12%
$ 86,270 $ 41,125
Jan 29, 2023 $ 0.00134
-6.75%
$ 85,555 $ 40,942
Jan 28, 2023 $ 0.00141
-3.97%
$ 90,352 $ 43,962
Jan 27, 2023 $ 0.00147
+3.46%
$ 94,054 $ 48,054
Jan 26, 2023 $ 0.0014
-2.54%
$ 89,717 $ 39,780
Jan 25, 2023 $ 0.00143
-0.27%
$ 91,775 $ 46,473
Jan 24, 2023 $ 0.00146
-3.49%
$ 93,147 $ 42,042
Jan 23, 2023 $ 0.00151
-0.65%
$ 96,386 $ 41,415
Jan 22, 2023 $ 0.00152
-0.72%
$ 97,107 $ 41,066
Jan 21, 2023 $ 0.00154
-11.80%
$ 98,634 $ 44,642
Jan 20, 2023 $ 0.0018
+19.89%
$ 114,995 $ 49,115
Jan 19, 2023 $ 0.0015
+3.27%
$ 95,745 $ 42,432
Jan 18, 2023 $ 0.00145
-29.21%
$ 93,115 $ 40,850
Jan 17, 2023 $ 0.00206
-22.29%
$ 131,909 $ 42,542
Jan 16, 2023 $ 0.00266
+1.87%
$ 169,938 $ 43,873
Jan 15, 2023 $ 0.00261
+27.23%
$ 167,105 $ 50,676
Jan 14, 2023 $ 0.00205
+12.33%
$ 131,294 $ 46,170
Jan 13, 2023 $ 0.00183
-1.58%
$ 116,918 $ 42,713
Jan 12, 2023 $ 0.00186
+7.08%
$ 118,790 $ 44,270
Jan 11, 2023 $ 0.00173
+2.76%
$ 110,863 $ 43,458
Jan 10, 2023 $ 0.00168
+0.63%
$ 107,716 $ 43,087
Jan 9, 2023 $ 0.00167
+6.15%
$ 106,927 $ 47,656
Jan 8, 2023 $ 0.00158
+0.17%
$ 100,919 $ 43,765
Jan 7, 2023 $ 0.00157
-0.54%
$ 100,677 $ 42,936
Jan 6, 2023 $ 0.00159
-7.83%
$ 101,695 $ 41,733
Jan 5, 2023 $ 0.00139
-17.80%
$ 89,128 $ 5,809
Jan 4, 2023 $ 0.00141
-13.32%
$ 89,994 $ 5,866
Jan 3, 2023 $ 0.00134
-19.57%
$ 85,470 $ 5,571
Jan 2, 2023 $ 0.00133
-31.95%
$ 85,422 $ 5,568
Jan 1, 2023 $ 0.00132
-2.63%
$ 84,785 $ 5,526
Dec 31, 2022 $ 0.00136
+0.30%
$ 87,297 $ 47,031
Dec 30, 2022 $ 0.00136
-1.66%
$ 87,096 $ 46,372
Dec 29, 2022 $ 0.00138
+1.40%
$ 88,585 $ 44,694
Dec 28, 2022 $ 0.00136
-0.57%
$ 87,238 $ 46,163
Dec 27, 2022 $ 0.00137
+1.56%
$ 87,698 $ 47,712
Dec 26, 2022 $ 0.00135
+0.04%
$ 86,415 $ 45,502