Coinranking
Step Hero Historical Data
HERO
Page 2
| Date | | |
|---|---|---|
| Jun 7, 2025 | $ 0.000121 | +20.99% |
| Jun 6, 2025 | $ 0.0000999 | +5.71% |
| Jun 5, 2025 | $ 0.0000945 | -1.51% |
| Jun 4, 2025 | $ 0.0001 | +0.00% |
| Jun 3, 2025 | $ 0.0001 | +1.83% |
| Jun 2, 2025 | $ 0.0000985 | +0.90% |
| Jun 1, 2025 | $ 0.0000976 | -0.62% |
| May 31, 2025 | $ 0.0000982 | -1.96% |
| May 30, 2025 | $ 0.0001 | -0.72% |
| May 29, 2025 | $ 0.000101 | -1.41% |
| May 28, 2025 | $ 0.000102 | -0.28% |
| May 27, 2025 | $ 0.000102 | -1.09% |
| May 26, 2025 | $ 0.000104 | +1.53% |
| May 25, 2025 | $ 0.000102 | -0.63% |
| May 24, 2025 | $ 0.000103 | +1.03% |
| May 23, 2025 | $ 0.000102 | -14.82% |
| May 22, 2025 | $ 0.000119 | +1.29% |
| May 21, 2025 | $ 0.000118 | +2.86% |
| May 20, 2025 | $ 0.000114 | +0.54% |
| May 19, 2025 | $ 0.000114 | +1.16% |
| May 18, 2025 | $ 0.000113 | +0.22% |
| May 17, 2025 | $ 0.000112 | -1.87% |
| May 16, 2025 | $ 0.000114 | +0.19% |
| May 15, 2025 | $ 0.000114 | -0.42% |
| May 14, 2025 | $ 0.000114 | -0.79% |
| May 13, 2025 | $ 0.000116 | +1.18% |
| May 12, 2025 | $ 0.000114 | -0.80% |
| May 11, 2025 | $ 0.000112 | -12.66% |
| May 10, 2025 | $ 0.000129 | +7.36% |
| Apr 7, 2025 | $ 0.000116 | +0.00% |
| Apr 5, 2025 | $ 0.000133 | +0.00% |
| Mar 31, 2025 | $ 0.000129 | +0.00% |
| Mar 29, 2025 | $ 0.000127 | +0.00% |
| Mar 23, 2025 | $ 0.000118 | +0.00% |
| Mar 22, 2025 | $ 0.000119 | +0.00% |
| Mar 16, 2025 | $ 0.000173 | +0.00% |
| Mar 15, 2025 | $ 0.000169 | +0.00% |
| Mar 10, 2025 | $ 0.00017 | -12.27% |
| Mar 9, 2025 | $ 0.000193 | -13.59% |
| Mar 8, 2025 | $ 0.000223 | -45.29% |
| Mar 7, 2025 | $ 0.000407 | -19.41% |
| Mar 6, 2025 | $ 0.000505 | -0.55% |
| Mar 5, 2025 | $ 0.000507 | -0.18% |
| Mar 4, 2025 | $ 0.000508 | +6.10% |
| Mar 3, 2025 | $ 0.000479 | +0.97% |
| Mar 2, 2025 | $ 0.000474 | -10.80% |
| Mar 1, 2025 | $ 0.000529 | -9.54% |
| Feb 28, 2025 | $ 0.000584 | +0.67% |
| Feb 27, 2025 | $ 0.00058 | +5.86% |
| Feb 26, 2025 | $ 0.00055 | +0.26% |