Coinranking
Step Hero Historical Data
HERO
Page 2
| Date | | |
|---|---|---|
| Sep 9 | $ 0.00114 | -7.87% |
| Sep 2 | $ 0.00123 | +7.22% |
| Aug 26 | $ 0.00115 | +9.29% |
| Aug 19 | $ 0.00106 | +0.04% |
| Aug 12 | $ 0.00104 | -15.04% |
| Aug 5 | $ 0.00123 | -1.16% |
| Jul 29 | $ 0.00186 | -0.49% |
| Jul 22 | $ 0.00186 | -4.52% |
| Jul 15 | $ 0.00193 | +6.01% |
| Jul 8 | $ 0.00206 | -5.64% |
| Jul 1 | $ 0.00217 | -9.44% |
| Jun 24 | $ 0.00238 | +31.44% |
| Jun 17 | $ 0.0019 | -14.39% |
| Jun 10 | $ 0.00223 | -10.87% |
| Jun 3 | $ 0.00267 | +5.65% |
| May 27 | $ 0.00254 | +15.25% |
| May 20 | $ 0.00229 | +32.43% |
| May 13 | $ 0.00183 | +5.93% |
| May 6 | $ 0.0017 | +2.55% |
| Apr 29 | $ 0.00167 | -10.69% |
| Apr 22 | $ 0.0019 | -12.57% |
| Apr 15 | $ 0.00215 | -10.63% |
| Apr 8 | $ 0.00222 | -22.04% |
| Apr 1 | $ 0.00267 | -21.81% |
| Mar 25 | $ 0.00347 | -18.03% |
| Mar 18 | $ 0.0037 | -34.32% |
| Mar 11 | $ 0.00396 | +41.44% |
| Mar 4 | $ 0.00241 | -4.58% |
| Feb 26 | $ 0.0025 | +80.71% |
| Feb 19 | $ 0.0014 | -31.37% |
| Feb 12 | $ 0.00204 | +118.72% |
| Feb 5 | $ 0.00098 | +8.89% |
| Jan 29 | $ 0.000897 | -12.76% |
| Jan 22 | $ 0.0011 | +3.42% |
| Jan 15 | $ 0.00106 | -9.05% |
| Jan 8 | $ 0.00116 | -10.52% |
| Jan 1 | $ 0.00122 | -13.55% |
| Dec 25 | $ 0.00143 | +12.70% |
| Dec 18 | $ 0.00133 | -20.52% |
| Dec 11 | $ 0.0018 | +12.76% |
| Dec 4 | $ 0.00169 | +0.24% |
| Nov 27 | $ 0.00164 | +27.01% |
| Nov 20 | $ 0.00141 | +1.93% |
| Nov 13 | $ 0.0014 | +5.06% |
| Nov 6 | $ 0.0013 | +6.97% |
| Oct 30 | $ 0.00121 | +94.37% |
| Oct 23 | $ 0.000617 | +53.32% |
| Oct 16 | $ 0.000402 | +6.31% |
| Oct 9 | $ 0.000354 | -4.05% |
| Oct 2 | $ 0.000352 | -9.43% |