Coinranking
Step Hero Historical Data
HERO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.00107 | +4.80% | ||
| Dec 23 | $0.00103 | -12.37% | ||
| Dec 16 | $0.0012 | -22.19% | ||
| Dec 9 | $0.00151 | -14.31% | ||
| Dec 2 | $0.00177 | +13.25% | ||
| Nov 25 | $0.00156 | +15.51% | ||
| Nov 18 | $0.00135 | -1.25% | ||
| Nov 11 | $0.00136 | +25.06% | ||
| Nov 4 | $0.00108 | -7.75% | ||
| Oct 28 | $0.00117 | -12.40% | ||
| Oct 21 | $0.00123 | +5.82% | ||
| Oct 14 | $0.00116 | -13.24% | ||
| Oct 7 | $0.00141 | +18.24% | ||
| Sep 30 | $0.0012 | +10.04% | ||
| Sep 23 | $0.0011 | -1.75% | ||
| Sep 16 | $0.0011 | -1.50% | ||
| Sep 9 | $0.00114 | -7.87% | ||
| Sep 2 | $0.00123 | +7.22% | ||
| Aug 26 | $0.00115 | +9.29% | ||
| Aug 19 | $0.00106 | +0.04% | ||
| Aug 12 | $0.00104 | -15.04% | ||
| Aug 5 | $0.00123 | -1.16% | ||
| Jul 29 | $0.00186 | -0.49% | ||
| Jul 22 | $0.00186 | -4.52% | ||
| Jul 15 | $0.00193 | +6.01% | ||
| Jul 8 | $0.00206 | -5.64% | ||
| Jul 1 | $0.00217 | -9.44% | ||
| Jun 24 | $0.00238 | +31.44% | ||
| Jun 17 | $0.0019 | -14.39% | ||
| Jun 10 | $0.00223 | -10.87% | ||
| Jun 3 | $0.00267 | +5.65% | ||
| May 27 | $0.00254 | +15.25% | ||
| May 20 | $0.00229 | +32.43% | ||
| May 13 | $0.00183 | +5.93% | ||
| May 6 | $0.0017 | +2.55% | ||
| Apr 29 | $0.00167 | -10.69% | ||
| Apr 22 | $0.0019 | -12.57% | ||
| Apr 15 | $0.00215 | -10.63% | ||
| Apr 8 | $0.00222 | -22.04% | ||
| Apr 1 | $0.00267 | -21.81% | ||
| Mar 25 | $0.00347 | -18.03% | ||
| Mar 18 | $0.0037 | -34.32% | ||
| Mar 11 | $0.00396 | +41.44% | ||
| Mar 4 | $0.00241 | -4.58% | ||
| Feb 26 | $0.0025 | +80.71% | ||
| Feb 19 | $0.0014 | -31.37% | ||
| Feb 12 | $0.00204 | +118.72% | ||
| Feb 5 | $0.00098 | +8.89% | ||
| Jan 29 | $0.000897 | -12.76% | ||
| Jan 22 | $0.0011 | +3.42% | ||