Step Hero Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00207
+7.96%
$ 206,809 $ 47,138
Nov 4, 2022 $ 0.00192
+9.90%
$ 191,693 $ 46,728
Nov 3, 2022 $ 0.00174
+2.98%
$ 173,857 $ 39,758
Nov 2, 2022 $ 0.00169
+6.91%
$ 168,996 $ 44,725
Nov 1, 2022 $ 0.00159
+1.76%
$ 159,250 $ 39,856
Oct 31, 2022 $ 0.00157
-4.97%
$ 156,547 $ 40,951
Oct 30, 2022 $ 0.00166
+1.03%
$ 166,049 $ 41,538
Oct 29, 2022 $ 0.00164
+1.61%
$ 164,176 $ 31,149
Oct 28, 2022 $ 0.00161
+4.98%
$ 161,435 $ 43,498
Oct 27, 2022 $ 0.00153
+2.29%
$ 153,414 $ 45,829
Oct 26, 2022 $ 0.0015
-15.21%
$ 149,586 $ 40,269
Oct 25, 2022 $ 0.00176
+6.65%
$ 176,093 $ 43,555
Oct 24, 2022 $ 0.00165
-2.99%
$ 164,968 $ 40,135
Oct 23, 2022 $ 0.0017
+6.08%
$ 170,277 $ 41,601
Oct 22, 2022 $ 0.00161
-6.65%
$ 160,656 $ 41,321
Oct 21, 2022 $ 0.00173
+0.21%
$ 173,074 $ 40,654
Oct 20, 2022 $ 0.00173
-3.96%
$ 172,782 $ 40,521
Oct 19, 2022 $ 0.0018
-2.94%
$ 180,031 $ 40,660
Oct 18, 2022 $ 0.00185
-2.77%
$ 185,364 $ 40,194
Oct 17, 2022 $ 0.0019
-10.68%
$ 190,218 $ 40,253
Oct 16, 2022 $ 0.00212
+4.81%
$ 212,411 $ 42,363
Oct 15, 2022 $ 0.00203
+0.01%
$ 202,639 $ 41,636
Oct 14, 2022 $ 0.00202
-5.60%
$ 202,031 $ 40,834
Oct 13, 2022 $ 0.00214
-14.41%
$ 213,796 $ 42,589
Oct 12, 2022 $ 0.0024
+26.95%
$ 239,528 $ 64,234
Oct 11, 2022 $ 0.00189
-13.70%
$ 189,268 $ 38,064
Oct 10, 2022 $ 0.00219
-0.60%
$ 218,863 $ 40,235
Oct 9, 2022 $ 0.0022
+4.19%
$ 220,172 $ 42,686
Oct 8, 2022 $ 0.00212
-0.74%
$ 135,387 $ 40,800
Oct 7, 2022 $ 0.00213
+3.02%
$ 136,269 $ 41,842
Oct 6, 2022 $ 0.00207
+1.74%
$ 207,323 $ 40,850
Oct 5, 2022 $ 0.00203
-5.15%
$ 203,250 $ 40,773
Oct 4, 2022 $ 0.00214
+11.48%
$ 214,190 $ 33,329
Oct 3, 2022 $ 0.00193
-4.03%
$ 192,920 $ 41,110
Oct 2, 2022 $ 0.00201
+1.37%
$ 200,947 $ 41,900
Oct 1, 2022 $ 0.00198
-0.11%
$ 197,829 $ 41,217
Sep 30, 2022 $ 0.00198
-0.30%
$ 198,272 $ 44,147
Sep 29, 2022 $ 0.00199
+3.04%
$ 198,781 $ 43,433
Sep 28, 2022 $ 0.00193
+3.22%
$ 192,559 $ 42,087
Sep 27, 2022 $ 0.00186
+8.40%
$ 186,404 $ 42,163
Sep 26, 2022 $ 0.00173
-0.87%
$ 172,602 $ 40,936
Sep 25, 2022 $ 0.00174
+2.29%
$ 174,001 $ 41,130
Sep 24, 2022 $ 0.0017
-1.78%
$ 170,191 $ 42,234
Sep 23, 2022 $ 0.00174
+2.30%
$ 174,118 $ 41,577
Sep 22, 2022 $ 0.0017
-2.72%
$ 32,785 $ 39,264
Sep 21, 2022 $ 0.00175
-2.80%
$ -- $ 41,919
Sep 20, 2022 $ 0.00179
-3.01%
$ 34,480 $ 40,737
Sep 19, 2022 $ 0.00184
-4.12%
$ 35,458 $ 39,110
Sep 18, 2022 $ 0.00306
+53.76%
$ 58,883 $ 1,864
Sep 17, 2022 $ 0.0038
+88.69%
$ 73,192 $ 3,691