Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.00446
-5.05%
$85,817 $76,461
Aug 7, 2022 $0.0047
-1.10%
$90,347 $80,463
Aug 6, 2022 $0.00474
-2.96%
$91,091 $87,584
Aug 5, 2022 $0.00489
+4.20%
$94,056 $83,625
Aug 4, 2022 $0.0047
-5.35%
$90,345 $81,202
Aug 3, 2022 $0.00497
-0.11%
$95,618 $95,102
Aug 2, 2022 $0.00493
+4.46%
$94,903 $96,743
Aug 1, 2022 $0.00472
-2.90%
$90,831 $81,134
Jul 31, 2022 $0.00488
-2.16%
$93,809 $117,427
Jul 30, 2022 $0.00499
-2.78%
$96,028 $136,090
Jul 29, 2022 $0.00514
-34.58%
$98,939 $170,102
Jul 28, 2022 $0.00786
+3.13%
$151,228 $2,398
Jul 27, 2022 $0.00762
+9.76%
$146,632 $1,780
Jul 26, 2022 $0.00694
+54.74%
$133,594 $3,585
Jul 25, 2022 $0.00449
-21.46%
$86,294 $145,097
Jul 24, 2022 $0.00573
-4.29%
$110,283 $212,986
Jul 23, 2022 $0.00595
+1.25%
$114,531 $212,930
Jul 22, 2022 $0.00587
-1.25%
$112,913 $211,665
Jul 21, 2022 $0.00594
-10.26%
$114,266 $218,516
Jul 20, 2022 $0.00665
+4.87%
$127,889 $230,371
Jul 19, 2022 $0.00634
+1.69%
$122,012 $236,872
Jul 18, 2022 $0.00623
-2.07%
$119,854 $221,633
Jul 17, 2022 $0.00637
-1.63%
$122,555 $226,832
Jul 16, 2022 $0.00649
+0.07%
$124,874 $230,638
Jul 15, 2022 $0.00649
+9.24%
$124,807 $238,282
Jul 14, 2022 $0.00599
-5.96%
$115,192 $217,004
Jul 13, 2022 $0.00637
+3.68%
$122,607 $243,372
Jul 12, 2022 $0.00626
-8.18%
$120,350 $234,782
Jul 11, 2022 $0.00679
-21.65%
$130,616 $250,559
Jul 10, 2022 $0.00869
+9.76%
$167,227 $297,148
Jul 9, 2022 $0.0079
+24.31%
$151,998 $273,171
Jul 8, 2022 $0.00635
+0.03%
$122,164 $222,226
Jul 7, 2022 $0.00636
-10.41%
$122,312 $229,991
Jul 6, 2022 $0.00694
+3.69%
$133,503 $251,611
Jul 5, 2022 $0.00675
+21.00%
$129,889 $261,557
Jul 4, 2022 $0.00556
-5.50%
$106,873 $162,649
Jul 3, 2022 $0.00576
+27.39%
$110,799 $88,014
Jul 2, 2022 $0.00452
-2.88%
$86,935 $51,459
Jul 1, 2022 $0.00494
-4.80%
$95,070 $68,348
Jun 30, 2022 $0.00518
-21.02%
$99,617 $107,722
Jun 29, 2022 $0.00654
-20.67%
$125,841 $196,381
Jun 28, 2022 $0.00823
+15.49%
$158,318 $210,141
Jun 27, 2022 $0.00712
-9.68%
$136,904 $169,763
Jun 26, 2022 $0.00788
-12.79%
$151,587 $199,657
Jun 25, 2022 $0.00904
-9.58%
$173,827 $236,412
Jun 24, 2022 $0.00999
+8.17%
$192,111 $262,813
Jun 23, 2022 $0.00922
+8.86%
$177,328 $240,223
Jun 22, 2022 $0.00847
-10.90%
$162,966 $214,944
Jun 21, 2022 $0.00948
+19.12%
$182,458 $249,597
Jun 20, 2022 $0.00797
+12.99%
$153,247 $214,982