Coinranking
Step Hero Historical Data
HERO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2022 | $0.00704 | +6.36% | ||
| Jun 18, 2022 | $0.00662 | +0.02% | ||
| Jun 17, 2022 | $0.00661 | +4.97% | ||
| Jun 16, 2022 | $0.0063 | -0.10% | ||
| Jun 15, 2022 | $0.00631 | -5.72% | ||
| Jun 14, 2022 | $0.00668 | -0.74% | ||
| Jun 13, 2022 | $0.00676 | -28.73% | ||
| Jun 12, 2022 | $0.00946 | -7.12% | ||
| Jun 11, 2022 | $0.0102 | -6.65% | ||
| Jun 10, 2022 | $0.0108 | -8.98% | ||
| Jun 9, 2022 | $0.0116 | -2.45% | ||
| Jun 8, 2022 | $0.0119 | -1.48% | ||
| Jun 7, 2022 | $0.0121 | -5.96% | ||
| Jun 6, 2022 | $0.0128 | +2.95% | ||
| Jun 5, 2022 | $0.0124 | -2.99% | ||
| Jun 4, 2022 | $0.0131 | +3.36% | ||
| Jun 3, 2022 | $0.0127 | -3.77% | ||
| Jun 2, 2022 | $0.0132 | +8.72% | ||
| Jun 1, 2022 | $0.0121 | -7.79% | ||
| May 31, 2022 | $0.0132 | -3.85% | ||
| May 30, 2022 | $0.0137 | +3.12% | ||
| May 29, 2022 | $0.0133 | +6.72% | ||
| May 28, 2022 | $0.0125 | +10.52% | ||
| May 27, 2022 | $0.0113 | -9.35% | ||
| May 26, 2022 | $0.0125 | -1.40% | ||
| May 25, 2022 | $0.0127 | -2.00% | ||
| May 24, 2022 | $0.0129 | +1.56% | ||
| May 23, 2022 | $0.0127 | -3.55% | ||
| May 22, 2022 | $0.0132 | +1.74% | ||
| May 21, 2022 | $0.0129 | +7.35% | ||
| May 20, 2022 | $0.012 | -7.32% | ||
| May 19, 2022 | $0.013 | -0.64% | ||
| May 18, 2022 | $0.0131 | -19.12% | ||
| May 17, 2022 | $0.0162 | +1.60% | ||
| May 16, 2022 | $0.0159 | -7.26% | ||
| May 15, 2022 | $0.0172 | +7.59% | ||
| May 14, 2022 | $0.016 | +1.68% | ||
| May 13, 2022 | $0.0157 | +11.99% | ||
| May 12, 2022 | $0.014 | -9.74% | ||
| May 11, 2022 | $0.0155 | -22.72% | ||
| May 10, 2022 | $0.0201 | +5.20% | ||
| May 9, 2022 | $0.0191 | -19.50% | ||
| May 8, 2022 | $0.0238 | -5.15% | ||
| May 7, 2022 | $0.025 | -2.41% | ||
| May 6, 2022 | $0.0257 | +1.84% | ||
| May 5, 2022 | $0.0252 | -13.60% | ||
| May 4, 2022 | $0.0292 | +11.58% | ||
| May 3, 2022 | $0.0261 | -3.40% | ||
| May 2, 2022 | $0.027 | -9.74% | ||
| May 1, 2022 | $0.03 | +4.05% | ||