Step Hero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0119
-1.48%
$ 228,630 $ 142,849
Jun 7, 2022 $ 0.0121
-5.96%
$ 231,868 $ 148,777
Jun 6, 2022 $ 0.0128
+2.95%
$ 246,139 $ 154,794
Jun 5, 2022 $ 0.0124
-2.99%
$ 239,195 $ 138,052
Jun 4, 2022 $ 0.0131
+3.36%
$ 251,720 $ 149,778
Jun 3, 2022 $ 0.0127
-3.77%
$ 243,432 $ 149,353
Jun 2, 2022 $ 0.0132
+8.72%
$ 253,497 $ 159,327
Jun 1, 2022 $ 0.0121
-7.79%
$ 232,999 $ 151,807
May 31, 2022 $ 0.0132
-3.85%
$ 253,336 $ 161,406
May 30, 2022 $ 0.0137
+3.12%
$ 264,210 $ 159,895
May 29, 2022 $ 0.0133
+6.72%
$ 256,218 $ 203,293
May 28, 2022 $ 0.0125
+10.52%
$ 240,407 $ 150,748
May 27, 2022 $ 0.0113
-9.35%
$ 217,677 $ 124,012
May 26, 2022 $ 0.0125
-1.40%
$ 240,094 $ 159,697
May 25, 2022 $ 0.0127
-2.00%
$ 243,402 $ 149,477
May 24, 2022 $ 0.0129
+1.56%
$ 248,062 $ 150,382
May 23, 2022 $ 0.0127
-3.55%
$ 244,402 $ 149,903
May 22, 2022 $ 0.0132
+1.74%
$ 253,199 $ 142,198
May 21, 2022 $ 0.0129
+7.35%
$ 248,783 $ 141,465
May 20, 2022 $ 0.012
-7.32%
$ 231,538 $ 140,190
May 19, 2022 $ 0.013
-0.64%
$ 249,843 $ 136,723
May 18, 2022 $ 0.0131
-19.12%
$ 252,063 $ 120,167
May 17, 2022 $ 0.0162
+1.60%
$ 311,647 $ 76,659
May 16, 2022 $ 0.0159
-7.26%
$ 306,742 $ 75,019
May 15, 2022 $ 0.0172
+7.59%
$ 330,738 $ 77,223
May 14, 2022 $ 0.016
+1.68%
$ 307,409 $ 87,556
May 13, 2022 $ 0.0157
+11.99%
$ 302,319 $ 94,117
May 12, 2022 $ 0.014
-9.74%
$ 269,953 $ 82,618
May 11, 2022 $ 0.0155
-22.72%
$ 299,076 $ 101,795
May 10, 2022 $ 0.0201
+5.20%
$ 387,002 $ 110,234
May 9, 2022 $ 0.0191
-19.50%
$ 367,865 $ 126,892
May 8, 2022 $ 0.0238
-5.15%
$ 456,948 $ 138,190
May 7, 2022 $ 0.025
-2.41%
$ 481,782 $ 113,560
May 6, 2022 $ 0.0257
+1.84%
$ 493,662 $ 128,656
May 5, 2022 $ 0.0252
-13.60%
$ 484,752 $ 156,361
May 4, 2022 $ 0.0292
+11.58%
$ 561,086 $ 145,110
May 3, 2022 $ 0.0261
-3.40%
$ 502,645 $ 186,473
May 2, 2022 $ 0.027
-9.74%
$ 520,266 $ 243,551
May 1, 2022 $ 0.03
+4.05%
$ 576,885 $ 189,220
Apr 30, 2022 $ 0.029
-1.96%
$ 557,945 $ 306,976
Apr 29, 2022 $ 0.0296
-15.34%
$ 569,174 $ 209,932
Apr 28, 2022 $ 0.0348
+20.94%
$ 670,359 $ 230,239
Apr 27, 2022 $ 0.0288
-3.57%
$ 554,292 $ 159,559
Apr 26, 2022 $ 0.0299
-9.15%
$ 574,795 $ 175,245
Apr 25, 2022 $ 0.0329
+1.26%
$ 632,713 $ 156,248
Apr 24, 2022 $ 0.0325
-0.92%
$ 624,850 $ 150,308
Apr 23, 2022 $ 0.0328
-2.55%
$ 630,658 $ 155,754
Apr 22, 2022 $ 0.0336
+1.46%
$ 647,173 $ 140,123
Apr 21, 2022 $ 0.0331
-4.30%
$ 637,367 $ 205,740
Apr 20, 2022 $ 0.0346
-6.69%
$ 666,024 $ 190,936