Step Hero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0127
-2.00%
$ 243,402 $ 149,477
May 24, 2022 $ 0.0129
+1.56%
$ 248,062 $ 150,382
May 23, 2022 $ 0.0127
-3.55%
$ 244,402 $ 149,903
May 22, 2022 $ 0.0132
+1.74%
$ 253,199 $ 142,198
May 21, 2022 $ 0.0129
+7.35%
$ 248,783 $ 141,465
May 20, 2022 $ 0.012
-7.32%
$ 231,538 $ 140,190
May 19, 2022 $ 0.013
-0.64%
$ 249,843 $ 136,723
May 18, 2022 $ 0.0131
-19.12%
$ 252,063 $ 120,167
May 17, 2022 $ 0.0162
+1.60%
$ 311,647 $ 76,659
May 16, 2022 $ 0.0159
-7.26%
$ 306,742 $ 75,019
May 15, 2022 $ 0.0172
+7.59%
$ 330,738 $ 77,223
May 14, 2022 $ 0.016
+1.68%
$ 307,409 $ 87,556
May 13, 2022 $ 0.0157
+11.99%
$ 302,319 $ 94,117
May 12, 2022 $ 0.014
-9.74%
$ 269,953 $ 82,618
May 11, 2022 $ 0.0155
-22.72%
$ 299,076 $ 101,795
May 10, 2022 $ 0.0201
+5.20%
$ 387,002 $ 110,234
May 9, 2022 $ 0.0191
-19.50%
$ 367,865 $ 126,892
May 8, 2022 $ 0.0238
-5.15%
$ 456,948 $ 138,190
May 7, 2022 $ 0.025
-2.41%
$ 481,782 $ 113,560
May 6, 2022 $ 0.0257
+1.84%
$ 493,662 $ 128,656
May 5, 2022 $ 0.0252
-13.60%
$ 484,752 $ 156,361
May 4, 2022 $ 0.0292
+11.58%
$ 561,086 $ 145,110
May 3, 2022 $ 0.0261
-3.40%
$ 502,645 $ 186,473
May 2, 2022 $ 0.027
-9.74%
$ 520,266 $ 243,551
May 1, 2022 $ 0.03
+4.05%
$ 576,885 $ 189,220
Apr 30, 2022 $ 0.029
-1.96%
$ 557,945 $ 306,976
Apr 29, 2022 $ 0.0296
-15.34%
$ 569,174 $ 209,932
Apr 28, 2022 $ 0.0348
+20.94%
$ 670,359 $ 230,239
Apr 27, 2022 $ 0.0288
-3.57%
$ 554,292 $ 159,559
Apr 26, 2022 $ 0.0299
-9.15%
$ 574,795 $ 175,245
Apr 25, 2022 $ 0.0329
+1.26%
$ 632,713 $ 156,248
Apr 24, 2022 $ 0.0325
-0.92%
$ 624,850 $ 150,308
Apr 23, 2022 $ 0.0328
-2.55%
$ 630,658 $ 155,754
Apr 22, 2022 $ 0.0336
+1.46%
$ 647,173 $ 140,123
Apr 21, 2022 $ 0.0331
-4.30%
$ 637,367 $ 205,740
Apr 20, 2022 $ 0.0346
-6.69%
$ 666,024 $ 190,936
Apr 19, 2022 $ 0.0371
-2.65%
$ 713,741 $ 230,651
Apr 18, 2022 $ 0.038
-12.81%
$ 730,674 $ 223,955
Apr 17, 2022 $ 0.0436
+13.15%
$ 838,001 $ 478,134
Apr 16, 2022 $ 0.0385
+0.64%
$ 740,610 $ 185,092
Apr 15, 2022 $ 0.0383
-1.00%
$ 735,916 $ 198,447
Apr 14, 2022 $ 0.0386
-3.35%
$ 743,327 $ 208,644
Apr 13, 2022 $ 0.04
+5.43%
$ 768,762 $ 180,666
Apr 12, 2022 $ 0.0379
+1.46%
$ 729,304 $ 213,554
Apr 11, 2022 $ 0.0374
-12.56%
$ 718,779 $ 233,126
Apr 10, 2022 $ 0.0427
+2.02%
$ 821,848 $ 200,807
Apr 9, 2022 $ 0.0419
+1.17%
$ 805,574 $ 203,959
Apr 8, 2022 $ 0.0414
-6.82%
$ 796,263 $ 251,058
Apr 7, 2022 $ 0.0444
+3.27%
$ 854,572 $ 241,362
Apr 6, 2022 $ 0.043
-9.15%
$ 827,489 $ 231,175